Garmin International
14-JUIL-17 16:19:38
Black
1544.01
1544.98
1545.9400000000001
1545.9400000000001
1547.3800000000001
1547.3800000000001
1547.8599999999999
1548.8199999999999
1549.3
1548.8199999999999
1548.3399999999999
1548.3399999999999
1548.8199999999999
1548.8199999999999
1549.3
1549.3
1549.3
1549.3
1549.78
1549.78
1549.78
1550.26
1551.22
1551.22
1551.71
1551.71
1551.22
1551.71
1552.1900000000001
1552.6700000000001
1554.5899999999999
1555.55
1555.55
1556.03
1556.51
1556.03
1556.03
1556.99
1557.95
1558.4300000000001
1558.9200000000001
1558.9200000000001
1559.8800000000001
1560.8399999999999
1561.3199999999999
1561.8
1563.72
1563.72
1565.6400000000001
1566.1199999999999
1566.1199999999999
1566.1199999999999
1565.6400000000001
1566.6099999999999
1567.0899999999999
1567.5699999999999
1568.53
1568.53
1569.01
1569.49
1569.97
1570.45
1571.8900000000001
1571.8900000000001
1572.3699999999999
1573.8199999999999
1574.78
1575.74
1577.1800000000001
1579.0999999999999
1581.51
1582.47
1582.47
1583.4300000000001
1583.9100000000001
1584.3900000000001
1585.8299999999999
1586.3099999999999
1586.79
1588.72
1590.1600000000001
1590.1600000000001
1590.1600000000001
1590.1600000000001
1590.6400000000001
1591.5999999999999
1592.5599999999999
1593.52
1594
1594.96
1596.8900000000001
1598.3299999999999
1598.3299999999999
1599.29
1600.25
1601.6900000000001
1603.1400000000001
1604.5799999999999
1606.02
1607.46
1609.8599999999999
1610.3499999999999
1612.27
1612.75
1613.23
1613.23
1613.23
1613.71
1613.71
1613.71
1613.71
1615.1500000000001
1615.6300000000001
1617.0699999999999
1618.52
1620.9200000000001
1622.8399999999999
1624.28
1625.25
1629.5699999999999
1631.98
1633.4200000000001
1636.3
1638.22
1639.1900000000001
1639.6700000000001
1642.0699999999999
1644.47
1645.9100000000001
1648.8
1651.2
1651.6800000000001
1653.1199999999999
1655.53
1657.45
1658.8900000000001
1658.4100000000001
1660.3299999999999
1661.78
1663.22
1665.1400000000001
1666.0999999999999
1667.0599999999999
1668.51
1669.47
1669.95
1670.9100000000001
1671.8699999999999
1672.8299999999999
1673.79
1675.23
1675.72
1677.6400000000001
1678.5999999999999
1679.5599999999999
1679.5599999999999
1680.04
1680.52
1682.9300000000001
1684.8499999999999
1687.73
1690.1400000000001
1691.5799999999999
1693.5
1690.1400000000001
1696.3800000000001
1693.02
1693.98
1696.3800000000001
1697.8299999999999
1700.23
1702.6300000000001
1703.5899999999999
1704.0699999999999
1705.52
1707.4400000000001
1708.4000000000001
1710.3199999999999
1710.8
1711.28
1711.28
1712.73
1714.1700000000001
1715.1300000000001
1716.0899999999999
1717.53
1718.49
1719.9400000000001
1721.3800000000001
1723.3
1725.22
1726.6700000000001
1728.1099999999999
1728.5899999999999
1730.03
1730.51
1730.03
1730.03
1730.99
1732.9100000000001
1734.3599999999999
1735.8
1736.76
1738.2
1740.1199999999999
1741.0799999999999
1741.5699999999999
1742.53
1743.49
1744.45
1744.9300000000001
1744.9300000000001
1745.4100000000001
1745.8900000000001
1745.8900000000001
1745.8900000000001
1746.3699999999999
1746.3699999999999
1746.8499999999999
1747.8099999999999
1748.29
1748.78
1747.8099999999999
1748.29
1748.78
1748.78
1748.78
1748.78
1748.29
1749.26
1749.26
1749.26
1749.26
1749.26
1749.74
1751.6600000000001
1752.6199999999999
1753.0999999999999
1754.0599999999999
1754.54
1754.54
1754.54
1755.99
1755.02
1755.99
1756.47
1757.4300000000001
1757.4300000000001
1757.4300000000001
1757.4300000000001
1757.4300000000001
1756.95
1756.95
1757.4300000000001
1757.9100000000001
1757.9100000000001
1758.3900000000001
1757.9100000000001
1757.9100000000001
1757.4300000000001
1757.9100000000001
1758.3900000000001
1757.4300000000001
1756.47
1755.99
1756.47
1756.47
1755.99
1755.99
1756.47
1756.95
1756.95
1756.47
1755.99
1755.99
1757.9100000000001
1755.99
1755.99
1755.5
1755.02
1754.54
1754.54
1755.02
1755.5
1755.5
1755.5
1755.5
1756.47
1756.95
1757.9100000000001
1758.8699999999999
1760.3099999999999
1761.27
1761.27
1762.23
1763.2
1763.6800000000001
1764.6400000000001
1766.0799999999999
1767.04
1768
1768.48
1768.96
1768.96
1769.4400000000001
1770.4100000000001
1771.3699999999999
1772.3299999999999
1774.25
1774.73
1774.73
1775.6900000000001
1774.73
1774.73
1774.73
1775.6900000000001
1776.1700000000001
1776.6500000000001
1777.1300000000001
1778.5799999999999
1780.02
1781.46
1781.46
1781.9400000000001
1781.46
1780.5
1780.5
1780.98
1783.8599999999999
1785.79
1786.27
1786.27
1786.75
1788.1900000000001
1789.1500000000001
1789.1500000000001
1788.1900000000001
1785.3099999999999
1785.3099999999999
1786.75
1788.1900000000001
1789.6300000000001
1791.55
1792.52
1793
1793
1794.4400000000001
1795.4000000000001
1797.3199999999999
1798.28
1799.24
1800.21
1801.6500000000001
1801.6500000000001
1802.6099999999999
1804.05
1805.49
1806.9400000000001
1808.8599999999999
1809.8199999999999
1811.26
1812.7
1814.1500000000001
1815.5899999999999
1816.0699999999999
1819.4300000000001
1816.0699999999999
1816.55
1817.03
1817.99
1818.95
1821.3499999999999
1822.8
1825.6800000000001
1826.6400000000001
1828.0799999999999
1829.53
1831.45
1831.9300000000001
1831.9300000000001
1832.8900000000001
1835.77
1835.77
1835.77
1835.77
1836.26
1836.74
1838.6600000000001
1840.0999999999999
1842.02
1842.98
1844.9100000000001
1846.3499999999999
1847.3099999999999
1848.75
1850.6800000000001
1852.5999999999999
1857.4000000000001
1853.0799999999999
1849.23
1856.4400000000001
1853.0799999999999
1853.5599999999999
1853.5599999999999
1854.52
1855.96
1856.9200000000001
1857.4000000000001
1858.8499999999999
1859.8099999999999
1860.77
1862.21
1863.1700000000001
1864.1300000000001
1865.5799999999999
1865.5799999999999
1866.0599999999999
1867.02
1867.98
1869.4200000000001
1870.8599999999999
1871.8199999999999
1872.79
1872.79
1873.27
1873.27
1873.27
1873.27
1873.75
1867.02
1878.55
1874.71
1873.27
1869.4200000000001
1878.0699999999999
1874.23
1873.75
1873.75
1874.23
1874.23
1874.23
1874.23
1874.71
1875.1900000000001
1876.1500000000001
1876.6300000000001
1876.1500000000001
1876.6300000000001
1877.1099999999999
1877.5899999999999
1878.55
1879.03
1879.03
1880.96
1881.4400000000001
1881.4400000000001
1881.4400000000001
1883.8399999999999
1882.4000000000001
1883.3599999999999
1883.3599999999999
1883.3599999999999
1883.8399999999999
1883.3599999999999
1883.3599999999999
1882.8800000000001
1882.8800000000001
1881.9200000000001
1882.4000000000001
1876.6300000000001
1888.6500000000001
1883.8399999999999
1886.24
1896.3399999999999
1895.8599999999999
1903.55
1904.99
1906.4300000000001
1908.3499999999999
1909.8
1910.28
1911.72
1913.1600000000001
1914.5999999999999
1914.5999999999999
1915.0799999999999
1915.0799999999999
1915.5599999999999
1915.5599999999999
1916.04
1918.45
1920.3699999999999
1921.3299999999999
1922.77
1922.77
1923.25
1925.6600000000001
1927.0999999999999
1927.0999999999999
1927.5799999999999
1928.54
1929.98
1929.98
1930.95
1931.9100000000001
1932.8699999999999
1933.3499999999999
1933.8299999999999
1932.8699999999999
1933.3499999999999
1933.3499999999999
1932.8699999999999
1932.3900000000001
1932.3900000000001
1931.9100000000001
1932.3900000000001
1934.3099999999999
1936.23
1936.23
1935.75
1935.75
1935.27
1935.75
1935.75
1935.75
1935.75
1936.23
1936.23
1936.23
1936.23
1936.23
1936.23
1936.71
1936.71
1936.71
1936.71
1938.1600000000001
1938.6400000000001
1938.6400000000001
1940.0799999999999
1940.5599999999999
1942
1942
1942.48
1942.96
1943.4400000000001
1943.4400000000001
1944.4000000000001
1945.3599999999999
1946.8099999999999
1947.77
1948.73
1949.6900000000001
1950.6500000000001
1951.1300000000001
1951.6099999999999
1952.5699999999999
1953.54
1954.98
1956.4200000000001
1957.8599999999999
1957.8599999999999
1958.3399999999999
1958.8199999999999
1959.3
1960.27
1962.1900000000001
1962.6700000000001
1963.1500000000001
1964.5899999999999
1964.5899999999999
1964.5899999999999
1964.5899999999999
1964.1099999999999
1964.5899999999999
1965.0699999999999
1966.51
1967.48
1969.4000000000001
1970.3599999999999
1971.3199999999999
1972.28
1972.28
1973.24
1973.24
1974.2
1976.1300000000001
1977.5699999999999
1979.01
1980.45
1981.4100000000001
1982.3800000000001
1982.3800000000001
1982.8599999999999
1984.3
1983.8199999999999
1984.3
1986.22
1986.7
1987.6600000000001
1988.1400000000001
1988.1400000000001
1989.5899999999999
1991.03
1992.47
1993.9100000000001
1994.3900000000001
1996.3199999999999
1997.76
1998.24
1999.2
2000.6400000000001
2001.1199999999999
2001.1199999999999
2001.5999999999999
2001.5999999999999
2003.04
2003.52
2004.01
2004.01
2004.01
2004.97
2005.45
2005.45
2006.8900000000001
2006.8900000000001
2008.8099999999999
2009.77
2011.22
2012.1800000000001
2013.6199999999999
2015.0599999999999
2015.0599999999999
2015.0599999999999
2016.02
2017.46
2018.4300000000001
2019.8699999999999
2020.8299999999999
2022.75
2023.71
2025.1500000000001
2026.5999999999999
2028.04
2029
2029.48
2029.96
2030.4400000000001
2031.8800000000001
2032.8399999999999
2033.8099999999999
2035.25
2036.21
2037.6500000000001
2038.1300000000001
2038.1300000000001
2039.0899999999999
2040.05
2040.54
2040.54
2040.54
2040.54
2042.9400000000001
2043.4200000000001
2045.3399999999999
2045.3399999999999
2045.8199999999999
2047.26
2048.23
2049.1900000000001
2049.6700000000001
2049.6700000000001
2049.6700000000001
2049.6700000000001
2050.1500000000001
2050.1500000000001
2049.6700000000001
2050.1500000000001
2050.1500000000001
2049.6700000000001
2050.1500000000001
2049.6700000000001
2050.1500000000001
2050.1500000000001
2049.6700000000001
2050.6300000000001
2050.6300000000001
2051.5900000000001
2052.0700000000002
2052.0700000000002
2053.5100000000002
2054.4699999999998
2055.9200000000001
2057.3600000000001
2057.3600000000001
2057.3600000000001
2058.8000000000002
2059.7600000000002
2061.1999999999998
2062.1700000000001
2063.6100000000001
2064.5700000000002
2065.0500000000002
2066.0100000000002
2066.9699999999998
2068.8899999999999
2069.8600000000001
2071.3000000000002
2072.2600000000002
2072.7399999999998
2072.7399999999998
2074.1799999999998
2075.6199999999999
2077.0700000000002
2078.0300000000002
2078.5100000000002
2078.9899999999998
2078.9899999999998
2079.9499999999998
2080.4299999999998
2081.8699999999999
2082.3499999999999
2084.2800000000002
2085.7199999999998
2085.2399999999998
2085.7199999999998
2086.6799999999998
2088.5999999999999
2090.04
2091.4899999999998
2092.9299999999998
2094.3699999999999
2095.8099999999999
2098.6999999999998
2098.6999999999998
2098.21
2100.1399999999999
2101.0999999999999
2102.0599999999999
2103.02
2102.0599999999999
2102.54
2103.98
2105.4200000000001
2105.4200000000001
2105.9099999999999
2105.4200000000001
2105.9099999999999
2106.8699999999999
2107.3499999999999
2107.3499999999999
2108.79
2110.23
2110.71
2111.1900000000001
2111.1900000000001
2111.6700000000001
2112.1500000000001
2112.1500000000001
2112.1500000000001
2112.1500000000001
2112.6300000000001
2112.6300000000001
2112.6300000000001
2112.1500000000001
2112.1500000000001
2112.6300000000001
2112.6300000000001
2113.1199999999999
2113.5999999999999
2114.5599999999999
2114.5599999999999
2116.48
2117.4400000000001
2118.4000000000001
2119.3600000000001
2119.8400000000001
2120.8099999999999
2121.29
2121.29
2121.29
2121.29
2121.77
2123.21
2124.1700000000001
2124.6500000000001
2125.1300000000001
2125.6100000000001
2127.0500000000002
2127.5300000000002
2128.02
2128.02
2128.02
2128.02
2128.02
2128.02
2128.5
2128.02
2128.5
2128.98
2129.46
2130.4200000000001
2131.3800000000001
2131.8600000000001
2132.3400000000001
2132.8200000000002
2133.3000000000002
2133.7800000000002
2135.23
2135.71
2136.6700000000001
2136.6700000000001
2136.6700000000001
2138.1100000000001
2139.5500000000002
2139.5500000000002
2140.5100000000002
2140.5100000000002
2141.9499999999998
2141.9499999999998
2142.4400000000001
2142.9200000000001
2143.4000000000001
2143.4000000000001
2143.8800000000001
2145.3200000000002
2145.3200000000002
2145.3200000000002
2146.2800000000002
2146.2800000000002
2147.7199999999998
2148.1999999999998
2148.1999999999998
2148.1999999999998
2147.7199999999998
2147.2399999999998
2147.7199999999998
2148.6799999999998
2147.7199999999998
2148.1999999999998
2148.6799999999998
2149.1599999999999
2150.1300000000001
2152.0500000000002
2152.0500000000002
2153.0100000000002
2153.4899999999998
2153.9699999999998
2153.4899999999998
2154.4499999999998
2155.4099999999999
2155.4099999999999
2156.3699999999999
2156.8600000000001
2156.8600000000001
2157.3400000000001
2157.8200000000002
2157.8200000000002
2158.3000000000002
2158.7800000000002
2159.2600000000002
2160.2199999999998
2161.1799999999998
2161.1799999999998
2162.1399999999999
2162.1399999999999
2163.0999999999999
2164.0599999999999
2164.5500000000002
2165.0300000000002
2165.5100000000002
2166.4699999999998
2166.4699999999998
2168.3899999999999
2169.3499999999999
2169.8299999999999
2170.79
2172.2399999999998
2172.2399999999998
2173.1999999999998
2174.1599999999999
2174.1599999999999
2174.1599999999999
2175.5999999999999
2176.0799999999999
2177.04
2178.9699999999998
2180.4099999999999
2180.8899999999999
2181.3699999999999
2182.8099999999999
2184.25
2184.25
2184.73
2185.21
2186.6599999999999
2187.6199999999999
2188.0999999999999
2188.5799999999999
2189.0599999999999
2190.02
2191.46
2191.9400000000001
2192.4200000000001
2193.3899999999999
2193.8699999999999
2194.3499999999999
2195.79
2195.79
2196.75
2197.23
2198.6700000000001
2199.6300000000001
2200.5900000000001
2202.52
2204.4400000000001
2204.9200000000001
2205.4000000000001
2205.4000000000001
2206.3600000000001
2205.4000000000001
2205.4000000000001
2203.96
2203
2202.52
2202.04
2202.04
2202.04
2203
2203
2203.48
2203.48
2203.96
2204.9200000000001
2205.4000000000001
2205.4000000000001
2205.4000000000001
2205.4000000000001
2206.3600000000001
2207.3200000000002
2207.3200000000002
2208.29
2208.77
2209.25
2209.73
2210.21
2210.6900000000001
2211.6500000000001
2212.6100000000001
2212.6100000000001
2214.0500000000002
2214.5300000000002
2215.5
2215.98
2215.98
2215.98
2215.98
2215.5
2215.5
2215.98
2215.0100000000002
2215.0100000000002
2215.5
2215.0100000000002
2215.0100000000002
2215.0100000000002
2215.98
2216.46
2216.9400000000001
2216.9400000000001
2217.4200000000001
2218.3800000000001
2218.8600000000001
2219.8200000000002
2220.7800000000002
2220.7800000000002
2221.2600000000002
2223.1900000000001
2224.1500000000001
2225.5900000000001
2227.5100000000002
2227.5100000000002
2228.9499999999998
2231.8400000000001
2232.8000000000002
2233.7600000000002
2234.7199999999998
2235.6799999999998
2236.1599999999999
2236.1599999999999
2236.1599999999999
2236.1599999999999
2236.1599999999999
2237.1300000000001
2236.6399999999999
2236.6399999999999
2236.1599999999999
2235.6799999999998
2235.6799999999998
2235.6799999999998
2236.6399999999999
2236.6399999999999
2236.6399999999999
2236.6399999999999
2236.1599999999999
2236.1599999999999
2237.1300000000001
2236.6399999999999
2236.1599999999999
2234.7199999999998
2233.7600000000002
2232.8000000000002
2231.3600000000001
2230.4000000000001
2228.4699999999998
2227.5100000000002
2226.0700000000002
2224.6300000000001
2223.6700000000001
2222.2199999999998
2222.2199999999998
2222.2199999999998
2222.2199999999998
2221.7399999999998
2221.2600000000002
2221.2600000000002
2223.1900000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2223.6700000000001
2224.1500000000001
2224.1500000000001
2225.1100000000001
2224.6300000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.6300000000001
2224.6300000000001
2224.6300000000001
2224.6300000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.5900000000001
2226.0700000000002
2226.0700000000002
2226.0700000000002
2226.0700000000002
2226.0700000000002
2226.5500000000002
2226.5500000000002
2226.5500000000002
2227.0300000000002
2227.0300000000002
2227.0300000000002
2227.5100000000002
2227.0300000000002
2227.0300000000002
2227.0300000000002
2227.0300000000002
2227.0300000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.9899999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.9499999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2229.4299999999998
2228.9499999999998
2229.4299999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2227.9899999999998
2227.0300000000002
2226.0700000000002
2225.5900000000001
2226.0700000000002
2226.0700000000002
2226.0700000000002
2226.0700000000002
2226.0700000000002
2227.0300000000002
2227.0300000000002
2227.0300000000002
2226.5500000000002
2226.5500000000002
2226.5500000000002
2227.0300000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.0300000000002
2226.5500000000002
2226.5500000000002
2226.0700000000002
2226.0700000000002
2226.0700000000002
2225.5900000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2224.6300000000001
2224.6300000000001
2224.6300000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2223.6700000000001
2224.6300000000001
2224.6300000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2223.1900000000001
2222.71
2221.7399999999998
2221.2600000000002
2221.2600000000002
2220.7800000000002
2219.3400000000001
2219.3400000000001
2219.3400000000001
2218.8600000000001
2216.9400000000001
2216.46
2215.5
2214.5300000000002
2214.0500000000002
2214.0500000000002
2213.5700000000002
2213.0900000000001
2212.6100000000001
2212.1300000000001
2211.6500000000001
2211.1700000000001
2210.6900000000001
2210.6900000000001
2209.25
2208.77
2208.29
2207.8099999999999
2207.3200000000002
2206.8400000000001
2205.8800000000001
2205.4000000000001
2204.4400000000001
2203.96
2203.96
2203.96
2203
2203
2203
2202.52
2202.52
2202.52
2201.0799999999999
2200.5900000000001
2200.5900000000001
2200.1100000000001
2199.1500000000001
2197.71
2196.27
2196.27
2195.79
2195.3099999999999
2195.3099999999999
2195.3099999999999
2194.8299999999999
2195.3099999999999
2195.3099999999999
2194.8299999999999
2195.3099999999999
2194.8299999999999
2195.3099999999999
2195.3099999999999
2194.8299999999999
2195.3099999999999
2194.8299999999999
2194.8299999999999
2195.3099999999999
2194.8299999999999
2194.8299999999999
2195.3099999999999
2194.8299999999999
2195.79
2195.3099999999999
2195.3099999999999
2195.79
2195.3099999999999
2195.3099999999999
2195.3099999999999
2194.8299999999999
2195.3099999999999
2194.8299999999999
2194.8299999999999
2195.3099999999999
2195.3099999999999
2194.8299999999999
2195.3099999999999
2195.79
2195.3099999999999
2195.3099999999999
2196.27
2195.3099999999999
2195.3099999999999
2195.3099999999999
2195.3099999999999
2194.8299999999999
2194.8299999999999
2194.8299999999999
2193.8699999999999
2193.8699999999999
2192.9000000000001
2193.3899999999999
2192.9000000000001
2192.4200000000001
2192.4200000000001
2192.4200000000001
2191.46
2190.02
2188.5799999999999
2187.1399999999999
2185.6900000000001
2183.77
2181.8499999999999
2180.8899999999999
2179.9299999999998
2178
2178
2177.04
2176.5599999999999
2175.5999999999999
2174.6399999999999
2173.6799999999998
2174.1599999999999
2173.6799999999998
2174.1599999999999
2173.1999999999998
2172.7199999999998
2171.7600000000002
2171.27
2170.3099999999999
2169.8299999999999
2168.8699999999999
2168.8699999999999
2168.8699999999999
2168.3899999999999
2168.3899999999999
2167.4299999999998
2165.9899999999998
2165.5100000000002
2164.0599999999999
2163.5799999999999
2163.0999999999999
2163.0999999999999
2162.1399999999999
2162.1399999999999
2161.1799999999998
2159.2600000000002
2159.2600000000002
2159.2600000000002
2158.7800000000002
2158.3000000000002
2158.3000000000002
2158.3000000000002
2158.3000000000002
2156.8600000000001
2155.8899999999999
2154.9299999999998
2153.9699999999998
2152.0500000000002
2151.0900000000001
2150.1300000000001
2148.6799999999998
2147.2399999999998
2146.7600000000002
2146.2800000000002
2145.3200000000002
2144.8400000000001
2144.8400000000001
2145.3200000000002
2144.3600000000001
2145.3200000000002
2144.8400000000001
2144.8400000000001
2144.3600000000001
2144.8400000000001
2145.8000000000002
2144.3600000000001
2144.3600000000001
2145.8000000000002
2146.2800000000002
2144.8400000000001
2145.3200000000002
2143.8800000000001
2144.3600000000001
2144.3600000000001
2144.3600000000001
2143.4000000000001
2143.8800000000001
2144.3600000000001
2144.3600000000001
2144.8400000000001
2145.3200000000002
2144.8400000000001
2144.3600000000001
2144.3600000000001
2144.3600000000001
2144.3600000000001
2143.4000000000001
2142.9200000000001
2144.3600000000001
2145.3200000000002
2145.3200000000002
2145.8000000000002
2146.7600000000002
2145.8000000000002
2145.8000000000002
2145.3200000000002
2144.3600000000001
2143.4000000000001
2142.4400000000001
2143.4000000000001
2144.3600000000001
2144.8400000000001
2144.3600000000001
2144.3600000000001
2144.3600000000001
2143.8800000000001
2142.4400000000001
2140.9899999999998
2140.5100000000002
2139.5500000000002
2139.0700000000002
2138.5900000000001
2139.0700000000002
2139.0700000000002
2138.5900000000001
2138.5900000000001
2138.5900000000001
2138.1100000000001
2139.5500000000002
2140.9899999999998
2141.4699999999998
2141.4699999999998
2141.4699999999998
2141.4699999999998
2140.9899999999998
2140.9899999999998
2140.9899999999998
2140.5100000000002
2140.0300000000002
2138.5900000000001
2138.1100000000001
2137.1500000000001
2136.1900000000001
2136.6700000000001
2136.6700000000001
2136.1900000000001
2135.23
2134.7399999999998
2134.2600000000002
2133.3000000000002
2131.8600000000001
2131.3800000000001
2130.9000000000001
2130.9000000000001
2131.3800000000001
2130.9000000000001
2130.9000000000001
2130.9000000000001
2129.46
2129.46
2128.5
2128.02
2128.02
2127.5300000000002
2127.0500000000002
2127.5300000000002
2127.0500000000002
2126.0900000000001
2124.6500000000001
2123.6900000000001
2122.73
2122.25
2121.29
2119.3600000000001
2118.4000000000001
2118.4000000000001
2117.4400000000001
2116.48
2116.48
2115.04
2114.5599999999999
2114.5599999999999
2112.1500000000001
2109.75
2109.27
2108.3099999999999
2106.3899999999999
2104.9400000000001
2104.46
2102.54
2101.5799999999999
2100.6199999999999
2100.6199999999999
2099.1799999999998
2098.6999999999998
2098.6999999999998
2098.21
2097.25
2096.77
2095.8099999999999
2095.3299999999999
2093.8899999999999
2092.4499999999998
2091.9699999999998
2091.4899999999998
2090.04
2090.04
2088.5999999999999
2088.5999999999999
2088.1199999999999
2087.6399999999999
2087.1599999999999
2086.6799999999998
2086.1999999999998
2085.7199999999998
2085.2399999999998
2084.7600000000002
2084.2800000000002
2082.3499999999999
2081.8699999999999
2080.9099999999999
2079.4699999999998
2078.5100000000002
2076.5900000000001
2074.1799999999998
2073.6999999999998
2072.7399999999998
2072.2600000000002
2071.3000000000002
2070.8200000000002
2070.8200000000002
2069.8600000000001
2069.3800000000001
2068.4099999999999
2067.4499999999998
2066.0100000000002
2065.5300000000002
2065.0500000000002
2064.0900000000001
2063.1300000000001
2063.1300000000001
2062.1700000000001
2062.1700000000001
2060.7199999999998
2060.7199999999998
2060.2399999999998
2059.7600000000002
2059.2800000000002
2057.8400000000001
2056.8800000000001
2055.4400000000001
2055.4400000000001
2053.9899999999998
2053.0300000000002
2052.0700000000002
2052.0700000000002
2050.1500000000001
2050.1500000000001
2052.0700000000002
2051.5900000000001
2050.6300000000001
2049.1900000000001
2049.1900000000001
2048.23
2047.26
2046.78
2046.3
2045.3399999999999
2044.8599999999999
2044.3800000000001
2043.9000000000001
2043.9000000000001
2042.9400000000001
2041.98
2040.54
2040.05
2038.1300000000001
2037.6500000000001
2036.21
2035.25
2034.77
2034.77
2032.3599999999999
2029.48
2027.5599999999999
2025.1500000000001
2024.6700000000001
2024.1900000000001
2023.71
2023.71
2022.75
2022.27
2021.79
2021.3099999999999
2020.3499999999999
2020.3499999999999
2020.3499999999999
2018.9100000000001
2018.9100000000001
2018.4300000000001
2017.9400000000001
2017.46
2016.98
2015.54
2015.0599999999999
2015.0599999999999
2015.0599999999999
2015.0599999999999
2014.0999999999999
2013.6199999999999
2013.1400000000001
2010.73
2010.73
2010.25
2010.25
2009.29
2007.8499999999999
2006.8900000000001
2004.97
2003.52
2001.5999999999999
2001.1199999999999
2000.1600000000001
2000.1600000000001
1999.6800000000001
1997.76
1997.28
1996.8
1995.3499999999999
1994.3900000000001
1993.9100000000001
1993.4300000000001
1992.95
1991.99
1990.0699999999999
1988.1400000000001
1986.22
1985.26
1985.26
1985.26
1984.78
1984.3
1984.3
1984.3
1984.78
1984.3
1984.78
1979.97
1986.22
1980.45
1984.3
1990.0699999999999
1985.26
1981.4100000000001
1988.1400000000001
1984.78
1984.3
1984.3
1983.8199999999999
1983.8199999999999
1983.8199999999999
1981.9000000000001
1981.4100000000001
1979.97
1978.05
1976.6099999999999
1975.6500000000001
1973.72
1972.28
1970.8399999999999
1970.8399999999999
1969.4000000000001
1967.96
1966.99
1966.51
1965.0699999999999
1965.0699999999999
1964.5899999999999
1963.6300000000001
1963.6300000000001
1963.6300000000001
1961.71
1961.23
1960.27
1960.27
1959.78
1957.8599999999999
1957.8599999999999
1957.8599999999999
1957.3800000000001
1955.9400000000001
1955.9400000000001
1955.46
1954.5
1954.02
1952.5699999999999
1951.1300000000001
1949.6900000000001
1949.21
1948.73
1948.73
1946.8099999999999
1946.3299999999999
1946.3299999999999
1945.8499999999999
1944.8800000000001
1944.4000000000001
1943.9200000000001
1942.48
1942
1942
1942
1942.48
1942
1942.48
1943.4400000000001
1944.4000000000001
1944.8800000000001
1944.8800000000001
1945.3599999999999
1945.3599999999999
1946.3299999999999
1946.8099999999999
1947.29
1947.29
1946.8099999999999
1946.8099999999999
1945.3599999999999
1944.8800000000001
1945.3599999999999
1946.3299999999999
1946.3299999999999
1946.8099999999999
1946.8099999999999
1947.29
1946.8099999999999
1947.29
1947.29
1947.29
1947.29
1947.77
1947.77
1947.77
1948.25
1944.4000000000001
1952.5699999999999
1948.73
1944.8800000000001
1951.1300000000001
1942.96
1953.0599999999999
1948.25
1947.29
1947.29
1947.29
1947.29
1947.29
1946.8099999999999
1946.3299999999999
1946.8099999999999
1946.8099999999999
1947.29
1947.29
1946.8099999999999
1946.8099999999999
1946.8099999999999
1946.8099999999999
1946.8099999999999
1946.3299999999999
1946.8099999999999
1946.8099999999999
1946.3299999999999
1946.3299999999999
1946.3299999999999
1946.3299999999999
1945.8499999999999
1946.3299999999999
1945.8499999999999
1946.3299999999999
1946.3299999999999
1946.8099999999999
1946.8099999999999
1946.8099999999999
1946.8099999999999
1947.29
1947.29
1947.29
1947.29
1947.29
1947.77
1948.25
1948.25
1948.25
1948.73
1949.21
1949.6900000000001
1949.6900000000001
1949.6900000000001
1950.1700000000001
1950.6500000000001
1950.6500000000001
1951.1300000000001
1951.1300000000001
1951.1300000000001
1950.6500000000001
1951.1300000000001
1951.1300000000001
1950.6500000000001
1950.6500000000001
1950.1700000000001
1950.6500000000001
1951.1300000000001
1951.1300000000001
1951.6099999999999
1951.6099999999999
1952.5699999999999
1952.5699999999999
1952.5699999999999
1952.5699999999999
1952.5699999999999
1953.0599999999999
1952.5699999999999
1952.5699999999999
1953.0599999999999
1952.5699999999999
1952.5699999999999
1953.0599999999999
1952.5699999999999
1953.0599999999999
1953.0599999999999
1953.0599999999999
1954.02
1954.02
1954.5
1954.5
1954.5
1954.98
1955.46
1955.9400000000001
1956.4200000000001
1957.8599999999999
1958.3399999999999
1958.3399999999999
1958.3399999999999
1957.8599999999999
1958.8199999999999
1957.8599999999999
1958.3399999999999
1959.3
1959.3
1959.3
1959.78
1959.3
1959.78
1959.78
1959.78
1959.3
1959.3
1959.78
1959.78
1959.78
1960.27
1960.27
1959.78
1960.27
1959.78
1960.27
1960.27
1960.27
1960.27
1960.27
1960.27
1960.75
1960.75
1960.75
1961.23
1961.23
1961.23
1961.71
1961.71
1962.1900000000001
1962.1900000000001
1962.1900000000001
1962.1900000000001
1962.6700000000001
1962.6700000000001
1962.1900000000001
1962.6700000000001
1963.1500000000001
1963.6300000000001
1963.1500000000001
1964.1099999999999
1964.1099999999999
1965.0699999999999
1966.03
1966.03
1966.03
1966.03
1966.51
1966.99
1967.96
1968.9200000000001
1969.4000000000001
1968.9200000000001
1969.4000000000001
1969.4000000000001
1969.4000000000001
1969.4000000000001
1970.3599999999999
1970.3599999999999
1970.8399999999999
1972.28
1973.24
1973.24
1973.72
1973.72
1973.72
1973.72
1973.72
1974.2
1974.2
1974.2
1975.1700000000001
1976.1300000000001
1977.5699999999999
1979.01
1981.9000000000001
1982.8599999999999
1984.3
1986.22
1988.1400000000001
1988.6199999999999
1988.6199999999999
1990.0699999999999
1990.55
1991.99
1992.47
1993.4300000000001
1994.3900000000001
1994.8699999999999
1996.3199999999999
1997.76
1998.24
2000.6400000000001
2002.0799999999999
2002.0799999999999
2003.52
2004.49
2005.45
2005.9300000000001
2007.3699999999999
2007.3699999999999
2008.3299999999999
2009.77
2009.77
2009.77
2009.29
2008.8099999999999
2008.8099999999999
2008.3299999999999
2008.3299999999999
2007.8499999999999
2007.3699999999999
2005.9300000000001
2005.45
2004.97
2004.49
2004.49
2004.01
2004.01
2004.01
2004.01
2004.01
2004.01
2004.49
2004.49
2004.97
2004.49
2004.49
2004.49
2004.49
2004.97
2005.9300000000001
2006.4100000000001
2007.8499999999999
2008.8099999999999
2008.8099999999999
2010.25
2010.25
2010.25
2010.25
2010.25
2008.3299999999999
2008.8099999999999
2008.3299999999999
2008.3299999999999
2007.8499999999999
2007.3699999999999
2007.3699999999999
2006.4100000000001
2006.4100000000001
2004.97
2004.01
2004.01
2003.52
2002.5599999999999
2002.0799999999999
2002.0799999999999
2000.1600000000001
2000.1600000000001
1998.24
1997.76
1997.76
1997.28
1995.8299999999999
1995.3499999999999
1994.8699999999999
1993.9100000000001
1992.47
1991.51
1990.55
1990.0699999999999
1989.5899999999999
1988.1400000000001
1985.26
1984.78
1982.8599999999999
1982.3800000000001
1980.9300000000001
1980.45
1979.49
1979.01
1978.05
1978.05
1977.5699999999999
1976.1300000000001
1976.1300000000001
1976.6099999999999
1975.6500000000001
1974.6900000000001
1974.2
1972.76
1972.76
1971.8
1971.3199999999999
1971.3199999999999
1970.8399999999999
1970.8399999999999
1970.8399999999999
1970.3599999999999
1970.3599999999999
1969.8800000000001
1969.8800000000001
1968.9200000000001
1968.9200000000001
1967.96
1967.96
1967.96
1967.48
1966.99
1966.03
1965.55
1965.0699999999999
1965.0699999999999
1964.1099999999999
1963.6300000000001
1962.1900000000001
1961.71
1961.23
1961.23
1960.27
1959.3
1958.3399999999999
1958.3399999999999
1957.8599999999999
1956.9000000000001
1955.9400000000001
1955.9400000000001
1955.46
1954.98
1954.98
1954.5
1954.02
1953.54
1952.5699999999999
1951.6099999999999
1950.1700000000001
1949.21
1947.77
1946.8099999999999
1945.3599999999999
1944.8800000000001
1943.9200000000001
1942.96
1942.48
1941.52
1941.04
1941.04
1940.0799999999999
1939.5999999999999
1939.1199999999999
1938.6400000000001
1938.1600000000001
1937.6700000000001
1935.75
1933.8299999999999
1933.3499999999999
1933.3499999999999
1932.3900000000001
1932.8699999999999
1932.8699999999999
1932.8699999999999
1931.9100000000001
1930.95
1930.95
1929.5
1929.02
1928.0599999999999
1927.0999999999999
1927.0999999999999
1926.6199999999999
1926.1400000000001
1925.6600000000001
1925.6600000000001
1925.1800000000001
1925.1800000000001
1924.22
1923.74
1923.25
1923.25
1921.8099999999999
1920.3699999999999
1919.4100000000001
1917.97
1916.53
1916.04
1915.0799999999999
1914.1199999999999
1914.1199999999999
1913.1600000000001
1913.1600000000001
1912.6800000000001
1912.6800000000001
1911.72
1911.72
1910.76
1910.28
1910.28
1909.3199999999999
1908.8299999999999
1908.3499999999999
1907.8699999999999
1907.3900000000001
1906.9100000000001
1905.47
1904.99
1904.99
1903.55
1903.0699999999999
1902.5899999999999
1902.5899999999999
1901.6300000000001
1901.1400000000001
1899.7
1898.74
1897.78
1897.3
1896.8199999999999
1896.3399999999999
1895.8599999999999
1895.3800000000001
1894.9000000000001
1893.9300000000001
1893.9300000000001
1893.45
1892.49
1892.49
1892.01
1891.53
1891.05
1890.5699999999999
1890.0899999999999
1889.6099999999999
1889.6099999999999
1888.6500000000001
1887.6900000000001
1886.24
1885.28
1884.8
1884.3199999999999
1883.3599999999999
1882.4000000000001
1882.4000000000001
1880.96
1879.51
1878.0699999999999
1876.1500000000001
1874.71
1873.27
1871.8199999999999
1870.8599999999999
1869.4200000000001
1868.46
1867.02
1866.54
1865.0899999999999
1864.1300000000001
1864.1300000000001
1863.6500000000001
1863.6500000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1862.6900000000001
1861.73
1860.29
1859.3299999999999
1858.8499999999999
1856.4400000000001
1854.52
1854.04
1853.0799999999999
1852.1199999999999
1852.1199999999999
1851.1600000000001
1850.6800000000001
1850.1900000000001
1849.71
1849.23
1847.79
1847.3099999999999
1847.3099999999999
1845.3900000000001
1843.47
1842.02
1840.5799999999999
1839.1400000000001
1838.1800000000001
1837.22
1835.77
1833.8499999999999
1833.3699999999999
1832.4100000000001
1832.4100000000001
1832.4100000000001
1831.45
1830.01
1828.5599999999999
1826.6400000000001
1824.72
1823.28
1822.8
1822.3199999999999
1820.3900000000001
1818.47
1817.03
1817.03
1816.55
1814.1500000000001
1813.6600000000001
1811.26
1809.8199999999999
1809.3399999999999
1808.3800000000001
1807.9000000000001
1807.9000000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1805.97
1805.49
1805.01
1804.05
1802.6099999999999
1801.1700000000001
1800.6900000000001
1800.6900000000001
1800.21
1798.76
1798.76
1798.28
1797.8
1797.3199999999999
1796.8399999999999
1795.4000000000001
1794.4400000000001
1794.4400000000001
1793.48
1792.03
1790.5899999999999
1789.6300000000001
1789.6300000000001
1789.1500000000001
1788.1900000000001
1788.1900000000001
1787.71
1787.71
1787.71
1787.71
1787.71
1787.71
1787.71
1787.71
1787.71
1787.71
1787.23
1786.75
1785.79
1783.8599999999999
1783.8599999999999
1782.9000000000001
1781.9400000000001
1781.9400000000001
1780.98
1779.54
1778.0999999999999
1777.6099999999999
1777.1300000000001
1777.1300000000001
1777.1300000000001
1777.1300000000001
1777.1300000000001
1776.6500000000001
1776.1700000000001
1775.6900000000001
1775.21
1772.8099999999999
1770.4100000000001
1768.48
1768.48
1767.04
1767.04
1766.0799999999999
1766.0799999999999
1764.6400000000001
1764.1600000000001
1763.2
1763.2
1760.79
1760.3099999999999
1758.3900000000001
1758.3900000000001
1755.99
1753.5799999999999
1752.6199999999999
1752.1400000000001
1751.1800000000001
1750.22
1749.74
1747.8099999999999
1747.3299999999999
1745.4100000000001
1744.45
1742.53
1741.5699999999999
1739.6400000000001
1739.6400000000001
1738.2
1736.76
1735.8
1734.8399999999999
1733.8800000000001
1733.3900000000001
1732.4300000000001
1731.95
1730.51
1730.03
1728.5899999999999
1727.1500000000001
1725.7
1724.74
1723.3
1722.3399999999999
1722.3399999999999
1720.9000000000001
1719.9400000000001
1719.46
1718.97
1718.01
1717.05
1715.6099999999999
1714.6500000000001
1713.6900000000001
1712.25
1710.3199999999999
1709.8399999999999
1708.8800000000001
1708.4000000000001
1707.4400000000001
1706.96
1706.96
1706.48
1706
1705.52
1705.04
1705.04
1705.04
1704.0699999999999
1703.5899999999999
1703.1099999999999
1702.6300000000001
1701.1900000000001
1700.71
1699.75
1699.27
1699.27
1698.3099999999999
1696.3800000000001
1696.3800000000001
1695.9000000000001
1695.4200000000001
1694.9400000000001
1694.46
1693.5
1693.5
1693.02
1692.54
1692.0599999999999
1691.0999999999999
1690.1400000000001
1689.6500000000001
1689.6500000000001
1689.1700000000001
1688.6900000000001
1688.21
1686.77
1686.77
1685.3299999999999
1684.8499999999999
1684.8499999999999
1683.8900000000001
1682.4400000000001
1681.96
1681.48
1680.52
1680.04
1680.04
1679.0799999999999
1678.1199999999999
1677.6400000000001
1677.1600000000001
1676.6800000000001
1675.23
1673.79
1672.3499999999999
1671.3900000000001
1670.4300000000001
1668.99
1668.51
1668.51
1668.02
1667.0599999999999
1666.5799999999999
1666.5799999999999
1666.0999999999999
1666.0999999999999
1665.1400000000001
1664.6600000000001
1665.1400000000001
1664.1800000000001
1664.1800000000001
1664.1800000000001
1664.1800000000001
1663.7
1662.74
1662.26
1660.8099999999999
1659.8499999999999
1659.3699999999999
1658.8900000000001
1658.4100000000001
1656.97
1656.49
1654.5699999999999
1652.6400000000001
1650.24
1649.76
1648.8
1646.4000000000001
1644.95
1643.51
1641.5899999999999
1640.1500000000001
1638.22
1637.26
1635.8199999999999
1635.3399999999999
1634.3800000000001
1633.9000000000001
1633.4200000000001
1631.98
1631.98
1631.49
1630.53
1629.5699999999999
1629.0899999999999
1628.6099999999999
1628.1300000000001
1627.6500000000001
1627.1700000000001
1626.21
1625.25
1625.25
1624.77
1624.77
1623.8
1623.8
1623.3199999999999
1623.3199999999999
1621.8800000000001
1621.8800000000001
1620.9200000000001
1620.9200000000001
1620.4400000000001
1619.96
1619.48
1619
1618.04
1617.5599999999999
1616.5899999999999
1616.5899999999999
1616.1099999999999
1614.6700000000001
1613.23
1612.75
1612.27
1611.79
1610.8299999999999
1610.8299999999999
1610.8299999999999
1609.8599999999999
1608.4200000000001
1607.9400000000001
1607.46
1606.02
1604.5799999999999
1603.6199999999999
1603.1400000000001
1603.1400000000001
1602.1700000000001
1601.6900000000001
1600.25
1600.25
1600.25
1599.77
1599.29
1598.3299999999999
1597.3699999999999
1595.45
1594.48
1594.48
1593.52
1593.04
1592.0799999999999
1592.0799999999999
1591.1199999999999
1590.6400000000001
1589.6800000000001
1589.6800000000001
1589.2
1588.24
1587.27
1586.79
1586.3099999999999
1586.3099999999999
1585.8299999999999
1586.3099999999999
1589.2
1585.8299999999999
1584.8699999999999
1584.3900000000001
1583.9100000000001
1583.4300000000001
1582.47
1581.51
1580.54
1581.03
1580.0599999999999
1580.0599999999999
1579.5799999999999
1579.5799999999999
1579.0999999999999
1579.0999999999999
1579.0999999999999
1578.6199999999999
1578.6199999999999
1578.6199999999999
1577.6600000000001
1577.6600000000001
1576.7
1576.7
1576.22
1575.26
1574.3
1574.3
1574.3
1574.3
1574.3
1574.3
1573.8199999999999
1573.3299999999999
1573.3299999999999
1572.8499999999999
1572.3699999999999
1571.8900000000001
1571.4100000000001
1571.4100000000001
1570.9300000000001
1570.45
1570.45
1569.97
1569.97
1569.97
1569.97
1569.49
1569.49
1569.49
1569.49
1569.49
1569.01
1569.01
1569.01
1568.53
1568.05
1568.05
1568.05
1567.5699999999999
1567.0899999999999
1567.0899999999999
1566.1199999999999
1566.1199999999999
1566.1199999999999
1565.6400000000001
1565.1600000000001
1564.6800000000001
1564.6800000000001
1564.2
1564.2
1562.76
1561.8
1560.3599999999999
1560.3599999999999
1559.8800000000001
1559.4000000000001
1558.9200000000001
1558.9200000000001
1558.9200000000001
1558.4300000000001
1558.4300000000001
1558.4300000000001
1558.4300000000001
1557.95
1557.95
1557.95
1557.95
1557.47
1556.99
1556.99
1556.51
1556.03
1555.55
1555.55
1555.0699999999999
1554.5899999999999
1554.5899999999999
1553.6300000000001
1553.6300000000001
1553.6300000000001
1553.6300000000001
1553.6300000000001
1553.1500000000001
1553.6300000000001
1553.1500000000001
1553.6300000000001
1553.6300000000001
1553.6300000000001
1553.6300000000001
1553.1500000000001
1552.1900000000001
1552.1900000000001
1551.71
1551.22
1551.22
1550.74
1550.26