Garmin International 2017-09-06T20:20:05Z 18-JUIL-17 16:12:42 Black 1721.3800000000001 2017-07-18T06:50:01Z 1721.3800000000001 2017-07-18T06:50:28Z 1720.9000000000001 2017-07-18T06:50:55Z 1720.9000000000001 2017-07-18T06:51:09Z 1720.9000000000001 2017-07-18T06:51:32Z 1720.9000000000001 2017-07-18T06:51:49Z 1720.9000000000001 2017-07-18T06:52:04Z 1721.3800000000001 2017-07-18T06:52:27Z 1720.9000000000001 2017-07-18T06:52:48Z 1720.9000000000001 2017-07-18T06:53:09Z 1720.9000000000001 2017-07-18T06:53:12Z 1721.3800000000001 2017-07-18T06:53:19Z 1722.3399999999999 2017-07-18T06:53:28Z 1722.8199999999999 2017-07-18T06:53:37Z 1722.8199999999999 2017-07-18T06:53:39Z 1723.78 2017-07-18T06:53:50Z 1724.26 2017-07-18T06:54:00Z 1724.74 2017-07-18T06:54:10Z 1725.22 2017-07-18T06:54:20Z 1725.22 2017-07-18T06:54:32Z 1725.22 2017-07-18T06:54:48Z 1725.22 2017-07-18T06:54:50Z 1725.7 2017-07-18T06:55:00Z 1725.7 2017-07-18T06:55:02Z 1726.1800000000001 2017-07-18T06:55:17Z 1726.1800000000001 2017-07-18T06:55:37Z 1726.1800000000001 2017-07-18T06:55:39Z 1726.6700000000001 2017-07-18T06:55:50Z 1726.6700000000001 2017-07-18T06:55:54Z 1727.1500000000001 2017-07-18T06:56:00Z 1727.6300000000001 2017-07-18T06:56:08Z 1727.6300000000001 2017-07-18T06:56:12Z 1727.6300000000001 2017-07-18T06:56:14Z 1728.1099999999999 2017-07-18T06:56:17Z 1728.5899999999999 2017-07-18T06:56:28Z 1729.55 2017-07-18T06:56:39Z 1730.03 2017-07-18T06:56:50Z 1730.03 2017-07-18T06:57:00Z 1729.55 2017-07-18T06:57:13Z 1729.55 2017-07-18T06:57:24Z 1730.03 2017-07-18T06:57:40Z 1730.03 2017-07-18T06:58:01Z 1730.03 2017-07-18T06:58:10Z 1730.03 2017-07-18T06:58:13Z 1730.03 2017-07-18T06:58:20Z 1730.51 2017-07-18T06:58:25Z 1730.99 2017-07-18T06:58:35Z 1726.6700000000001 2017-07-18T06:58:41Z 1734.8399999999999 2017-07-18T06:58:42Z 1731.47 2017-07-18T06:58:43Z 1730.99 2017-07-18T06:58:53Z 1731.47 2017-07-18T06:59:05Z 1731.47 2017-07-18T06:59:08Z 1731.47 2017-07-18T06:59:12Z 1732.4300000000001 2017-07-18T06:59:26Z 1732.4300000000001 2017-07-18T06:59:32Z 1732.9100000000001 2017-07-18T06:59:34Z 1732.9100000000001 2017-07-18T06:59:41Z 1733.8800000000001 2017-07-18T06:59:53Z 1733.8800000000001 2017-07-18T07:00:02Z 1733.8800000000001 2017-07-18T07:00:04Z 1734.3599999999999 2017-07-18T07:00:09Z 1734.3599999999999 2017-07-18T07:00:15Z 1734.8399999999999 2017-07-18T07:00:18Z 1735.3199999999999 2017-07-18T07:00:31Z 1735.3199999999999 2017-07-18T07:00:32Z 1735.8 2017-07-18T07:00:38Z 1736.28 2017-07-18T07:00:48Z 1736.76 2017-07-18T07:00:51Z 1736.76 2017-07-18T07:00:57Z 1737.72 2017-07-18T07:01:08Z 1737.72 2017-07-18T07:01:12Z 1738.6800000000001 2017-07-18T07:01:20Z 1738.6800000000001 2017-07-18T07:01:28Z 1739.1600000000001 2017-07-18T07:01:36Z 1739.6400000000001 2017-07-18T07:01:47Z 1740.1199999999999 2017-07-18T07:01:57Z 1740.1199999999999 2017-07-18T07:02:00Z 1740.1199999999999 2017-07-18T07:02:03Z 1740.5999999999999 2017-07-18T07:02:16Z 1740.5999999999999 2017-07-18T07:02:22Z 1741.0799999999999 2017-07-18T07:02:28Z 1740.5999999999999 2017-07-18T07:02:36Z 1741.0799999999999 2017-07-18T07:02:40Z 1740.5999999999999 2017-07-18T07:02:47Z 1741.0799999999999 2017-07-18T07:02:53Z 1741.0799999999999 2017-07-18T07:03:00Z 1741.5699999999999 2017-07-18T07:03:15Z 1742.05 2017-07-18T07:03:21Z 1742.05 2017-07-18T07:03:24Z 1742.05 2017-07-18T07:03:34Z 1742.53 2017-07-18T07:03:36Z 1743.01 2017-07-18T07:03:49Z 1743.01 2017-07-18T07:03:53Z 1743.01 2017-07-18T07:03:59Z 1743.01 2017-07-18T07:04:02Z 1743.49 2017-07-18T07:04:09Z 1743.97 2017-07-18T07:04:20Z 1744.45 2017-07-18T07:04:29Z 1744.9300000000001 2017-07-18T07:04:32Z 1745.4100000000001 2017-07-18T07:04:42Z 1746.3699999999999 2017-07-18T07:04:53Z 1746.8499999999999 2017-07-18T07:05:02Z 1747.3299999999999 2017-07-18T07:05:04Z 1747.8099999999999 2017-07-18T07:05:11Z 1748.29 2017-07-18T07:05:20Z 1748.78 2017-07-18T07:05:24Z 1748.78 2017-07-18T07:05:27Z 1748.78 2017-07-18T07:05:30Z 1748.78 2017-07-18T07:05:34Z 1749.26 2017-07-18T07:05:36Z 1749.74 2017-07-18T07:05:47Z 1749.74 2017-07-18T07:05:48Z 1750.22 2017-07-18T07:05:51Z 1750.7 2017-07-18T07:06:02Z 1750.7 2017-07-18T07:06:05Z 1751.6600000000001 2017-07-18T07:06:16Z 1751.6600000000001 2017-07-18T07:06:20Z 1752.1400000000001 2017-07-18T07:06:29Z 1753.0999999999999 2017-07-18T07:06:38Z 1753.0999999999999 2017-07-18T07:06:46Z 1753.5799999999999 2017-07-18T07:06:50Z 1754.0599999999999 2017-07-18T07:06:52Z 1754.54 2017-07-18T07:06:58Z 1755.5 2017-07-18T07:07:10Z 1755.5 2017-07-18T07:07:23Z 1755.99 2017-07-18T07:07:24Z 1756.95 2017-07-18T07:07:35Z 1757.4300000000001 2017-07-18T07:07:41Z 1758.8699999999999 2017-07-18T07:07:52Z 1759.3499999999999 2017-07-18T07:07:57Z 1759.8299999999999 2017-07-18T07:08:01Z 1760.79 2017-07-18T07:08:07Z 1761.27 2017-07-18T07:08:13Z 1762.23 2017-07-18T07:08:23Z 1763.2 2017-07-18T07:08:30Z 1764.1600000000001 2017-07-18T07:08:36Z 1764.6400000000001 2017-07-18T07:08:42Z 1765.1199999999999 2017-07-18T07:08:51Z 1765.1199999999999 2017-07-18T07:09:19Z 1765.5999999999999 2017-07-18T07:09:28Z 1766.5599999999999 2017-07-18T07:09:34Z 1766.5599999999999 2017-07-18T07:09:37Z 1767.52 2017-07-18T07:09:45Z 1767.52 2017-07-18T07:09:48Z 1768 2017-07-18T07:09:51Z 1768.96 2017-07-18T07:10:02Z 1768.96 2017-07-18T07:10:03Z 1769.9200000000001 2017-07-18T07:10:13Z 1769.9200000000001 2017-07-18T07:10:22Z 1770.4100000000001 2017-07-18T07:10:30Z 1770.4100000000001 2017-07-18T07:10:32Z 1770.4100000000001 2017-07-18T07:10:37Z 1770.4100000000001 2017-07-18T07:10:42Z 1770.4100000000001 2017-07-18T07:10:48Z 1770.8900000000001 2017-07-18T07:10:50Z 1770.8900000000001 2017-07-18T07:10:55Z 1770.8900000000001 2017-07-18T07:11:02Z 1770.8900000000001 2017-07-18T07:11:05Z 1770.8900000000001 2017-07-18T07:11:07Z 1770.8900000000001 2017-07-18T07:11:10Z 1771.3699999999999 2017-07-18T07:11:12Z 1771.3699999999999 2017-07-18T07:11:16Z 1771.3699999999999 2017-07-18T07:11:22Z 1771.3699999999999 2017-07-18T07:11:23Z 1771.3699999999999 2017-07-18T07:11:26Z 1771.3699999999999 2017-07-18T07:11:29Z 1771.8499999999999 2017-07-18T07:11:33Z 1771.8499999999999 2017-07-18T07:11:38Z 1771.8499999999999 2017-07-18T07:11:43Z 1772.3299999999999 2017-07-18T07:11:48Z 1772.8099999999999 2017-07-18T07:11:54Z 1772.8099999999999 2017-07-18T07:11:57Z 1773.29 2017-07-18T07:12:02Z 1773.29 2017-07-18T07:12:08Z 1773.77 2017-07-18T07:12:13Z 1773.77 2017-07-18T07:12:16Z 1774.25 2017-07-18T07:12:24Z 1775.21 2017-07-18T07:12:34Z 1775.21 2017-07-18T07:12:36Z 1775.6900000000001 2017-07-18T07:12:42Z 1775.6900000000001 2017-07-18T07:12:43Z 1776.1700000000001 2017-07-18T07:12:53Z 1775.6900000000001 2017-07-18T07:12:59Z 1776.1700000000001 2017-07-18T07:13:01Z 1776.1700000000001 2017-07-18T07:13:05Z 1776.1700000000001 2017-07-18T07:13:10Z 1776.1700000000001 2017-07-18T07:13:12Z 1776.6500000000001 2017-07-18T07:13:23Z 1776.6500000000001 2017-07-18T07:13:26Z 1776.6500000000001 2017-07-18T07:13:34Z 1777.1300000000001 2017-07-18T07:13:48Z 1777.1300000000001 2017-07-18T07:13:51Z 1777.6099999999999 2017-07-18T07:13:57Z 1777.6099999999999 2017-07-18T07:13:59Z 1778.0999999999999 2017-07-18T07:14:02Z 1777.6099999999999 2017-07-18T07:14:05Z 1777.6099999999999 2017-07-18T07:14:14Z 1778.0999999999999 2017-07-18T07:14:17Z 1778.0999999999999 2017-07-18T07:14:22Z 1778.0999999999999 2017-07-18T07:14:24Z 1778.0999999999999 2017-07-18T07:14:30Z 1778.0999999999999 2017-07-18T07:14:35Z 1778.0999999999999 2017-07-18T07:14:39Z 1778.5799999999999 2017-07-18T07:14:45Z 1778.5799999999999 2017-07-18T07:14:52Z 1778.5799999999999 2017-07-18T07:14:56Z 1778.5799999999999 2017-07-18T07:15:00Z 1778.5799999999999 2017-07-18T07:15:07Z 1778.5799999999999 2017-07-18T07:15:10Z 1779.0599999999999 2017-07-18T07:15:17Z 1779.0599999999999 2017-07-18T07:15:24Z 1779.0599999999999 2017-07-18T07:15:31Z 1779.54 2017-07-18T07:15:36Z 1780.02 2017-07-18T07:15:44Z 1780.02 2017-07-18T07:15:46Z 1780.5 2017-07-18T07:15:55Z 1780.5 2017-07-18T07:15:56Z 1780.98 2017-07-18T07:15:59Z 1781.46 2017-07-18T07:16:06Z 1781.46 2017-07-18T07:16:09Z 1782.4200000000001 2017-07-18T07:16:13Z 1782.4200000000001 2017-07-18T07:16:16Z 1783.3800000000001 2017-07-18T07:16:27Z 1783.8599999999999 2017-07-18T07:16:31Z 1784.8199999999999 2017-07-18T07:16:40Z 1784.8199999999999 2017-07-18T07:16:41Z 1784.8199999999999 2017-07-18T07:16:43Z 1784.8199999999999 2017-07-18T07:16:47Z 1785.3099999999999 2017-07-18T07:16:57Z 1785.79 2017-07-18T07:17:04Z 1786.27 2017-07-18T07:17:14Z 1786.27 2017-07-18T07:17:19Z 1786.27 2017-07-18T07:17:28Z 1786.75 2017-07-18T07:17:31Z 1787.23 2017-07-18T07:17:40Z 1787.23 2017-07-18T07:17:43Z 1787.71 2017-07-18T07:17:52Z 1788.6700000000001 2017-07-18T07:18:04Z 1782.9000000000001 2017-07-18T07:18:06Z 1793.48 2017-07-18T07:18:07Z 1788.6700000000001 2017-07-18T07:18:08Z 1787.71 2017-07-18T07:18:26Z 1787.23 2017-07-18T07:18:39Z 1786.27 2017-07-18T07:18:52Z 1786.75 2017-07-18T07:19:22Z 1786.75 2017-07-18T07:19:49Z 1786.75 2017-07-18T07:20:21Z 1786.75 2017-07-18T07:20:57Z 1788.1900000000001 2017-07-18T07:21:16Z 1787.71 2017-07-18T07:21:24Z 1787.71 2017-07-18T07:21:38Z 1787.23 2017-07-18T07:21:54Z 1789.1500000000001 2017-07-18T07:21:55Z 1788.1900000000001 2017-07-18T07:22:05Z 1788.1900000000001 2017-07-18T07:22:25Z 1787.71 2017-07-18T07:22:27Z 1787.71 2017-07-18T07:22:30Z 1788.6700000000001 2017-07-18T07:22:38Z 1789.6300000000001 2017-07-18T07:22:44Z 1790.5899999999999 2017-07-18T07:22:57Z 1791.0699999999999 2017-07-18T07:23:02Z 1791.55 2017-07-18T07:23:05Z 1792.03 2017-07-18T07:23:14Z 1792.52 2017-07-18T07:23:19Z 1793.48 2017-07-18T07:23:26Z 1793.48 2017-07-18T07:23:29Z 1793.96 2017-07-18T07:23:35Z 1794.4400000000001 2017-07-18T07:23:38Z 1794.9200000000001 2017-07-18T07:23:42Z 1795.4000000000001 2017-07-18T07:23:50Z 1795.8800000000001 2017-07-18T07:23:57Z 1796.8399999999999 2017-07-18T07:24:05Z 1797.3199999999999 2017-07-18T07:24:14Z 1798.28 2017-07-18T07:24:20Z 1798.28 2017-07-18T07:24:27Z 1799.73 2017-07-18T07:24:41Z 1800.6900000000001 2017-07-18T07:24:49Z 1800.6900000000001 2017-07-18T07:24:52Z 1801.6500000000001 2017-07-18T07:24:58Z 1801.6500000000001 2017-07-18T07:25:01Z 1802.1300000000001 2017-07-18T07:25:10Z 1802.6099999999999 2017-07-18T07:25:11Z 1803.0899999999999 2017-07-18T07:25:17Z 1804.05 2017-07-18T07:25:26Z 1804.53 2017-07-18T07:25:30Z 1805.01 2017-07-18T07:25:33Z 1805.01 2017-07-18T07:25:36Z 1805.97 2017-07-18T07:25:44Z 1805.97 2017-07-18T07:25:46Z 1806.45 2017-07-18T07:25:49Z 1806.45 2017-07-18T07:25:53Z 1807.4200000000001 2017-07-18T07:26:03Z 1808.3800000000001 2017-07-18T07:26:13Z 1808.3800000000001 2017-07-18T07:26:30Z 1809.3399999999999 2017-07-18T07:26:36Z 1809.8199999999999 2017-07-18T07:26:44Z 1810.3 2017-07-18T07:26:49Z 1810.78 2017-07-18T07:26:55Z 1811.26 2017-07-18T07:26:59Z 1811.74 2017-07-18T07:27:02Z 1811.74 2017-07-18T07:27:04Z 1812.22 2017-07-18T07:27:06Z 1812.22 2017-07-18T07:27:08Z 1812.7 2017-07-18T07:27:17Z 1813.6600000000001 2017-07-18T07:27:25Z 1814.6300000000001 2017-07-18T07:27:35Z 1815.1099999999999 2017-07-18T07:27:38Z 1815.1099999999999 2017-07-18T07:27:42Z 1816.0699999999999 2017-07-18T07:27:52Z 1816.55 2017-07-18T07:27:58Z 1817.03 2017-07-18T07:28:01Z 1817.03 2017-07-18T07:28:05Z 1817.51 2017-07-18T07:28:08Z 1818.47 2017-07-18T07:28:13Z 1818.95 2017-07-18T07:28:21Z 1818.95 2017-07-18T07:28:22Z 1819.4300000000001 2017-07-18T07:28:26Z 1819.4300000000001 2017-07-18T07:28:43Z 1819.4300000000001 2017-07-18T07:28:57Z 1819.4300000000001 2017-07-18T07:29:05Z 1819.9100000000001 2017-07-18T07:29:12Z 1820.8699999999999 2017-07-18T07:29:22Z 1821.3499999999999 2017-07-18T07:29:28Z 1822.8 2017-07-18T07:29:40Z 1823.76 2017-07-18T07:29:52Z 1824.72 2017-07-18T07:30:02Z 1825.6800000000001 2017-07-18T07:30:08Z 1825.6800000000001 2017-07-18T07:30:10Z 1826.1600000000001 2017-07-18T07:30:15Z 1827.5999999999999 2017-07-18T07:30:26Z 1828.5599999999999 2017-07-18T07:30:33Z 1828.5599999999999 2017-07-18T07:30:35Z 1829.05 2017-07-18T07:30:41Z 1829.53 2017-07-18T07:30:43Z 1829.53 2017-07-18T07:30:45Z 1830.49 2017-07-18T07:30:55Z 1830.49 2017-07-18T07:30:57Z 1830.97 2017-07-18T07:31:10Z 1830.49 2017-07-18T07:31:15Z 1830.49 2017-07-18T07:31:18Z 1830.97 2017-07-18T07:31:20Z 1830.97 2017-07-18T07:31:27Z 1831.45 2017-07-18T07:31:29Z 1831.9300000000001 2017-07-18T07:31:43Z 1832.4100000000001 2017-07-18T07:31:53Z 1832.8900000000001 2017-07-18T07:31:56Z 1832.8900000000001 2017-07-18T07:31:58Z 1833.3699999999999 2017-07-18T07:32:03Z 1833.3699999999999 2017-07-18T07:32:06Z 1833.8499999999999 2017-07-18T07:32:12Z 1834.8099999999999 2017-07-18T07:32:25Z 1835.29 2017-07-18T07:32:42Z 1835.77 2017-07-18T07:32:53Z 1836.74 2017-07-18T07:33:01Z 1836.74 2017-07-18T07:33:02Z 1836.74 2017-07-18T07:33:04Z 1837.22 2017-07-18T07:33:18Z 1837.7 2017-07-18T07:33:27Z 1838.6600000000001 2017-07-18T07:33:35Z 1838.1800000000001 2017-07-18T07:33:40Z 1839.1400000000001 2017-07-18T07:33:51Z 1839.1400000000001 2017-07-18T07:33:56Z 1840.0999999999999 2017-07-18T07:34:10Z 1839.6199999999999 2017-07-18T07:34:14Z 1838.6600000000001 2017-07-18T07:34:24Z 1838.1800000000001 2017-07-18T07:34:35Z 1838.1800000000001 2017-07-18T07:34:47Z 1838.1800000000001 2017-07-18T07:34:49Z 1838.1800000000001 2017-07-18T07:35:00Z 1838.6600000000001 2017-07-18T07:35:12Z 1839.6199999999999 2017-07-18T07:35:26Z 1839.6199999999999 2017-07-18T07:35:36Z 1840.0999999999999 2017-07-18T07:35:48Z 1840.0999999999999 2017-07-18T07:35:59Z 1839.6199999999999 2017-07-18T07:36:01Z 1840.0999999999999 2017-07-18T07:36:11Z 1838.6600000000001 2017-07-18T07:36:23Z 1837.7 2017-07-18T07:36:31Z 1836.74 2017-07-18T07:36:41Z 1836.26 2017-07-18T07:36:54Z 1836.26 2017-07-18T07:37:07Z 1836.26 2017-07-18T07:37:16Z 1836.26 2017-07-18T07:37:21Z 1836.26 2017-07-18T07:37:34Z 1836.26 2017-07-18T07:37:59Z 1836.74 2017-07-18T07:38:21Z 1834.3299999999999 2017-07-18T07:38:39Z 1839.1400000000001 2017-07-18T07:38:40Z 1837.7 2017-07-18T07:38:41Z 1836.26 2017-07-18T07:38:43Z 1831.45 2017-07-18T07:38:44Z 1837.22 2017-07-18T07:38:45Z 1831.45 2017-07-18T07:38:49Z 1836.74 2017-07-18T07:38:50Z 1842.5 2017-07-18T07:38:51Z 1837.22 2017-07-18T07:38:52Z 1836.26 2017-07-18T07:38:55Z 1835.77 2017-07-18T07:38:58Z 1835.29 2017-07-18T07:39:12Z 1835.29 2017-07-18T07:39:14Z 1834.3299999999999 2017-07-18T07:39:26Z 1835.29 2017-07-18T07:39:39Z 1837.22 2017-07-18T07:39:52Z 1838.6600000000001 2017-07-18T07:40:06Z 1840.0999999999999 2017-07-18T07:40:20Z 1841.0599999999999 2017-07-18T07:40:37Z 1842.5 2017-07-18T07:40:52Z 1844.4300000000001 2017-07-18T07:41:06Z 1845.8699999999999 2017-07-18T07:41:19Z 1847.79 2017-07-18T07:41:35Z 1849.71 2017-07-18T07:41:50Z 1851.6400000000001 2017-07-18T07:42:04Z 1852.5999999999999 2017-07-18T07:42:18Z 1853.5599999999999 2017-07-18T07:42:30Z 1855 2017-07-18T07:42:44Z 1855.96 2017-07-18T07:42:57Z 1856.9200000000001 2017-07-18T07:43:08Z 1858.3699999999999 2017-07-18T07:43:22Z 1858.3699999999999 2017-07-18T07:43:37Z 1858.3699999999999 2017-07-18T07:43:55Z 1858.8499999999999 2017-07-18T07:44:16Z 1859.3299999999999 2017-07-18T07:44:27Z 1861.25 2017-07-18T07:44:42Z 1863.1700000000001 2017-07-18T07:44:58Z 1865.0899999999999 2017-07-18T07:45:11Z 1866.54 2017-07-18T07:45:22Z 1867.98 2017-07-18T07:45:34Z 1869.4200000000001 2017-07-18T07:45:47Z 1871.3399999999999 2017-07-18T07:46:01Z 1873.27 2017-07-18T07:46:16Z 1874.23 2017-07-18T07:46:30Z 1875.1900000000001 2017-07-18T07:46:44Z 1876.1500000000001 2017-07-18T07:46:59Z 1878.55 2017-07-18T07:47:14Z 1879.51 2017-07-18T07:47:31Z 1880.48 2017-07-18T07:47:53Z 1882.4000000000001 2017-07-18T07:48:07Z 1883.8399999999999 2017-07-18T07:48:21Z 1885.76 2017-07-18T07:48:37Z 1887.6900000000001 2017-07-18T07:48:50Z 1889.1300000000001 2017-07-18T07:49:05Z 1890.0899999999999 2017-07-18T07:49:30Z 1890.5699999999999 2017-07-18T07:49:51Z 1891.53 2017-07-18T07:50:09Z 1893.45 2017-07-18T07:50:24Z 1894.9000000000001 2017-07-18T07:50:37Z 1895.8599999999999 2017-07-18T07:50:52Z 1897.78 2017-07-18T07:51:07Z 1898.26 2017-07-18T07:51:29Z 1900.1800000000001 2017-07-18T07:51:45Z 1901.6300000000001 2017-07-18T07:51:59Z 1903.0699999999999 2017-07-18T07:52:13Z 1903.55 2017-07-18T07:52:30Z 1905.47 2017-07-18T07:52:44Z 1906.9100000000001 2017-07-18T07:52:57Z 1908.3499999999999 2017-07-18T07:53:09Z 1909.8 2017-07-18T07:53:23Z 1910.76 2017-07-18T07:53:36Z 1911.24 2017-07-18T07:53:55Z 1911.24 2017-07-18T07:54:17Z 1911.24 2017-07-18T07:54:29Z 1912.6800000000001 2017-07-18T07:54:59Z 1911.72 2017-07-18T07:55:14Z 1913.6400000000001 2017-07-18T07:55:27Z 1914.5999999999999 2017-07-18T07:55:40Z 1916.53 2017-07-18T07:55:53Z 1918.45 2017-07-18T07:56:07Z 1919.4100000000001 2017-07-18T07:56:20Z 1920.8499999999999 2017-07-18T07:56:32Z 1922.77 2017-07-18T07:56:45Z 1923.74 2017-07-18T07:56:55Z 1925.6600000000001 2017-07-18T07:57:08Z 1927.5799999999999 2017-07-18T07:57:23Z 1929.5 2017-07-18T07:57:38Z 1930.95 2017-07-18T07:57:53Z 1930.95 2017-07-18T07:58:17Z 1931.4300000000001 2017-07-18T07:58:28Z 1931.4300000000001 2017-07-18T07:58:42Z 1932.3900000000001 2017-07-18T07:58:56Z 1932.8699999999999 2017-07-18T07:59:11Z 1935.27 2017-07-18T07:59:25Z 1936.71 2017-07-18T07:59:37Z 1938.1600000000001 2017-07-18T07:59:52Z 1940.0799999999999 2017-07-18T08:00:05Z 1941.52 2017-07-18T08:00:20Z 1942.96 2017-07-18T08:00:35Z 1943.4400000000001 2017-07-18T08:00:55Z 1943.9200000000001 2017-07-18T08:01:22Z 1945.3599999999999 2017-07-18T08:01:37Z 1946.8099999999999 2017-07-18T08:01:50Z 1947.77 2017-07-18T08:02:04Z 1948.73 2017-07-18T08:02:16Z 1948.73 2017-07-18T08:02:27Z 1950.1700000000001 2017-07-18T08:02:44Z 1951.1300000000001 2017-07-18T08:02:57Z 1952.0899999999999 2017-07-18T08:03:13Z 1953.0599999999999 2017-07-18T08:03:27Z 1953.0599999999999 2017-07-18T08:03:41Z 1954.5 2017-07-18T08:03:55Z 1955.46 2017-07-18T08:04:07Z 1957.3800000000001 2017-07-18T08:04:23Z 1959.3 2017-07-18T08:04:39Z 1961.23 2017-07-18T08:04:53Z 1962.6700000000001 2017-07-18T08:05:06Z 1964.1099999999999 2017-07-18T08:05:19Z 1963.6300000000001 2017-07-18T08:05:37Z 1964.5899999999999 2017-07-18T08:05:56Z 1964.5899999999999 2017-07-18T08:06:14Z 1966.51 2017-07-18T08:06:27Z 1968.4400000000001 2017-07-18T08:06:41Z 1968.9200000000001 2017-07-18T08:06:55Z 1968.9200000000001 2017-07-18T08:07:11Z 1968.9200000000001 2017-07-18T08:07:32Z 1969.4000000000001 2017-07-18T08:08:02Z 1969.4000000000001 2017-07-18T08:08:31Z 1969.4000000000001 2017-07-18T08:09:01Z 1969.8800000000001 2017-07-18T08:09:24Z 1970.3599999999999 2017-07-18T08:09:52Z 1970.3599999999999 2017-07-18T08:10:13Z 1970.3599999999999 2017-07-18T08:10:36Z 1970.8399999999999 2017-07-18T08:11:08Z 1971.3199999999999 2017-07-18T08:11:34Z 1971.8 2017-07-18T08:11:54Z 1973.72 2017-07-18T08:12:07Z 1975.6500000000001 2017-07-18T08:12:20Z 1977.0899999999999 2017-07-18T08:12:33Z 1979.01 2017-07-18T08:12:47Z 1980.45 2017-07-18T08:12:59Z 1981.9000000000001 2017-07-18T08:13:13Z 1982.3800000000001 2017-07-18T08:13:30Z 1983.8199999999999 2017-07-18T08:13:43Z 1985.26 2017-07-18T08:13:57Z 1987.1800000000001 2017-07-18T08:14:11Z 1988.6199999999999 2017-07-18T08:14:25Z 1989.0999999999999 2017-07-18T08:14:51Z 1990.0699999999999 2017-07-18T08:15:05Z 1991.03 2017-07-18T08:15:17Z 1992.47 2017-07-18T08:15:29Z 1992.95 2017-07-18T08:15:43Z 1994.3900000000001 2017-07-18T08:15:56Z 1995.8299999999999 2017-07-18T08:16:09Z 1997.28 2017-07-18T08:16:21Z 1999.2 2017-07-18T08:16:35Z 2000.1600000000001 2017-07-18T08:16:48Z 2002.0799999999999 2017-07-18T08:17:02Z 2001.5999999999999 2017-07-18T08:17:03Z 2002.0799999999999 2017-07-18T08:17:20Z 2003.04 2017-07-18T08:17:34Z 2004.01 2017-07-18T08:17:46Z 2005.45 2017-07-18T08:18:01Z 2007.3699999999999 2017-07-18T08:18:17Z 2008.3299999999999 2017-07-18T08:18:30Z 2009.77 2017-07-18T08:18:45Z 2011.7 2017-07-18T08:19:02Z 2013.1400000000001 2017-07-18T08:19:13Z 2015.0599999999999 2017-07-18T08:19:28Z 2016.98 2017-07-18T08:19:43Z 2017.9400000000001 2017-07-18T08:19:55Z 2018.4300000000001 2017-07-18T08:20:22Z 2018.9100000000001 2017-07-18T08:20:38Z 2020.8299999999999 2017-07-18T08:20:52Z 2022.75 2017-07-18T08:21:09Z 2024.6700000000001 2017-07-18T08:21:24Z 2025.6400000000001 2017-07-18T08:21:37Z 2027.0799999999999 2017-07-18T08:21:52Z 2028.52 2017-07-18T08:22:04Z 2029.48 2017-07-18T08:22:16Z 2029.96 2017-07-18T08:22:37Z 2029.96 2017-07-18T08:23:02Z 2030.4400000000001 2017-07-18T08:23:21Z 2030.9200000000001 2017-07-18T08:23:49Z 2032.8399999999999 2017-07-18T08:24:04Z 2033.8099999999999 2017-07-18T08:24:18Z 2035.25 2017-07-18T08:24:33Z 2035.25 2017-07-18T08:24:47Z 2035.73 2017-07-18T08:25:00Z 2035.73 2017-07-18T08:25:15Z 2035.73 2017-07-18T08:25:28Z 2035.25 2017-07-18T08:25:39Z 2036.21 2017-07-18T08:25:52Z 2037.6500000000001 2017-07-18T08:26:05Z 2039.5699999999999 2017-07-18T08:26:19Z 2041.02 2017-07-18T08:26:34Z 2042.9400000000001 2017-07-18T08:26:47Z 2044.8599999999999 2017-07-18T08:27:02Z 2045.8199999999999 2017-07-18T08:27:17Z 2047.26 2017-07-18T08:27:34Z 2048.23 2017-07-18T08:27:47Z 2048.23 2017-07-18T08:28:07Z 2047.75 2017-07-18T08:28:21Z 2047.26 2017-07-18T08:28:45Z 2046.78 2017-07-18T08:29:09Z 2046.78 2017-07-18T08:29:38Z 2047.26 2017-07-18T08:30:05Z 2047.75 2017-07-18T08:30:30Z 2049.1900000000001 2017-07-18T08:30:44Z 2050.1500000000001 2017-07-18T08:30:56Z 2052.0700000000002 2017-07-18T08:31:09Z 2053.0300000000002 2017-07-18T08:31:22Z 2053.9899999999998 2017-07-18T08:31:33Z 2055.4400000000001 2017-07-18T08:31:44Z 2056.4000000000001 2017-07-18T08:31:55Z 2057.3600000000001 2017-07-18T08:32:06Z 2058.3200000000002 2017-07-18T08:32:19Z 2059.2800000000002 2017-07-18T08:32:34Z 2059.2800000000002 2017-07-18T08:32:58Z 2059.2800000000002 2017-07-18T08:33:23Z 2059.2800000000002 2017-07-18T08:33:53Z 2059.2800000000002 2017-07-18T08:34:13Z 2059.2800000000002 2017-07-18T08:34:39Z 2060.2399999999998 2017-07-18T08:34:53Z 2061.6799999999998 2017-07-18T08:35:04Z 2063.1300000000001 2017-07-18T08:35:16Z 2064.0900000000001 2017-07-18T08:35:33Z 2066.4899999999998 2017-07-18T08:35:48Z 2067.4499999999998 2017-07-18T08:36:03Z 2068.4099999999999 2017-07-18T08:36:13Z 2069.8600000000001 2017-07-18T08:36:29Z 2071.3000000000002 2017-07-18T08:36:46Z 2073.2199999999998 2017-07-18T08:36:59Z 2074.6599999999999 2017-07-18T08:37:14Z 2076.0999999999999 2017-07-18T08:37:26Z 2076.0999999999999 2017-07-18T08:37:27Z 2077.5500000000002 2017-07-18T08:37:41Z 2078.5100000000002 2017-07-18T08:37:57Z 2080.4299999999998 2017-07-18T08:38:09Z 2082.8299999999999 2017-07-18T08:38:25Z 2083.3099999999999 2017-07-18T08:38:40Z 2083.3099999999999 2017-07-18T08:39:05Z 2083.3099999999999 2017-07-18T08:39:28Z 2085.2399999999998 2017-07-18T08:39:43Z 2086.1999999999998 2017-07-18T08:39:49Z 2087.6399999999999 2017-07-18T08:40:02Z 2089.5599999999999 2017-07-18T08:40:16Z 2091 2017-07-18T08:40:29Z 2092.4499999999998 2017-07-18T08:40:41Z 2094.3699999999999 2017-07-18T08:40:56Z 2092.4499999999998 2017-07-18T08:41:10Z 2096.77 2017-07-18T08:41:11Z 2095.8099999999999 2017-07-18T08:41:30Z 2095.8099999999999 2017-07-18T08:41:50Z 2096.77 2017-07-18T08:42:21Z 2093.4099999999999 2017-07-18T08:42:22Z 2096.77 2017-07-18T08:42:24Z 2095.8099999999999 2017-07-18T08:42:43Z 2095.8099999999999 2017-07-18T08:43:00Z 2095.3299999999999 2017-07-18T08:43:22Z 2091 2017-07-18T08:43:28Z 2100.1399999999999 2017-07-18T08:43:29Z 2095.8099999999999 2017-07-18T08:43:30Z 2096.29 2017-07-18T08:43:48Z 2098.21 2017-07-18T08:44:03Z 2099.1799999999998 2017-07-18T08:44:15Z 2101.0999999999999 2017-07-18T08:44:29Z 2102.0599999999999 2017-07-18T08:44:43Z 2103.5 2017-07-18T08:45:00Z 2105.4200000000001 2017-07-18T08:45:13Z 2105.9099999999999 2017-07-18T08:45:26Z 2107.3499999999999 2017-07-18T08:45:39Z 2108.79 2017-07-18T08:45:53Z 2110.23 2017-07-18T08:46:09Z 2111.6700000000001 2017-07-18T08:46:25Z 2111.6700000000001 2017-07-18T08:46:47Z 2112.1500000000001 2017-07-18T08:47:15Z 2113.5999999999999 2017-07-18T08:47:28Z 2115.04 2017-07-18T08:47:42Z 2116.48 2017-07-18T08:47:55Z 2117.9200000000001 2017-07-18T08:48:10Z 2119.3600000000001 2017-07-18T08:48:25Z 2120.3200000000002 2017-07-18T08:48:37Z 2122.25 2017-07-18T08:48:48Z 2123.6900000000001 2017-07-18T08:49:03Z 2125.6100000000001 2017-07-18T08:49:18Z 2127.0500000000002 2017-07-18T08:49:32Z 2127.5300000000002 2017-07-18T08:49:52Z 2127.0500000000002 2017-07-18T08:50:15Z 2128.5 2017-07-18T08:50:29Z 2129.9400000000001 2017-07-18T08:50:41Z 2131.3800000000001 2017-07-18T08:50:55Z 2132.3400000000001 2017-07-18T08:51:04Z 2132.8200000000002 2017-07-18T08:51:16Z 2133.3000000000002 2017-07-18T08:51:31Z 2134.7399999999998 2017-07-18T08:51:45Z 2135.23 2017-07-18T08:52:00Z 2136.1900000000001 2017-07-18T08:52:11Z 2137.1500000000001 2017-07-18T08:52:24Z 2137.6300000000001 2017-07-18T08:52:47Z 2137.1500000000001 2017-07-18T08:53:12Z 2137.1500000000001 2017-07-18T08:53:33Z 2137.6300000000001 2017-07-18T08:53:58Z 2137.6300000000001 2017-07-18T08:54:04Z 2137.6300000000001 2017-07-18T08:54:29Z 2137.1500000000001 2017-07-18T08:54:51Z 2137.6300000000001 2017-07-18T08:55:18Z 2137.6300000000001 2017-07-18T08:55:38Z 2137.6300000000001 2017-07-18T08:56:03Z 2138.1100000000001 2017-07-18T08:56:22Z 2137.6300000000001 2017-07-18T08:56:42Z 2137.6300000000001 2017-07-18T08:57:03Z 2138.5900000000001 2017-07-18T08:57:22Z 2140.0300000000002 2017-07-18T08:57:36Z 2141.9499999999998 2017-07-18T08:57:48Z 2142.4400000000001 2017-07-18T08:57:53Z 2143.4000000000001 2017-07-18T08:58:07Z 2145.3200000000002 2017-07-18T08:58:20Z 2146.7600000000002 2017-07-18T08:58:35Z 2148.6799999999998 2017-07-18T08:58:48Z 2150.6100000000001 2017-07-18T08:59:00Z 2152.0500000000002 2017-07-18T08:59:13Z 2153.4899999999998 2017-07-18T08:59:27Z 2155.4099999999999 2017-07-18T08:59:43Z 2157.3400000000001 2017-07-18T08:59:58Z 2159.2600000000002 2017-07-18T09:00:13Z 2161.1799999999998 2017-07-18T09:00:27Z 2162.6199999999999 2017-07-18T09:00:40Z 2163.0999999999999 2017-07-18T09:01:04Z 2163.5799999999999 2017-07-18T09:01:30Z 2165.5100000000002 2017-07-18T09:01:45Z 2167.4299999999998 2017-07-18T09:01:59Z 2169.3499999999999 2017-07-18T09:02:13Z 2170.3099999999999 2017-07-18T09:02:28Z 2170.79 2017-07-18T09:02:53Z 2170.79 2017-07-18T09:03:14Z 2171.27 2017-07-18T09:03:33Z 2173.6799999999998 2017-07-18T09:03:48Z 2175.5999999999999 2017-07-18T09:04:01Z 2177.52 2017-07-18T09:04:13Z 2178.48 2017-07-18T09:04:26Z 2178.9699999999998 2017-07-18T09:04:40Z 2179.4499999999998 2017-07-18T09:04:56Z 2179.4499999999998 2017-07-18T09:05:08Z 2180.8899999999999 2017-07-18T09:05:23Z 2182.3299999999999 2017-07-18T09:05:37Z 2183.29 2017-07-18T09:05:49Z 2183.77 2017-07-18T09:05:52Z 2185.21 2017-07-18T09:06:07Z 2187.1399999999999 2017-07-18T09:06:22Z 2188.5799999999999 2017-07-18T09:06:34Z 2190.02 2017-07-18T09:06:50Z 2192.4200000000001 2017-07-18T09:07:07Z 2191.9400000000001 2017-07-18T09:07:24Z 2193.3899999999999 2017-07-18T09:07:44Z 2194.8299999999999 2017-07-18T09:07:56Z 2195.79 2017-07-18T09:08:09Z 2195.79 2017-07-18T09:08:27Z 2197.23 2017-07-18T09:08:44Z 2195.79 2017-07-18T09:08:46Z 2195.79 2017-07-18T09:09:10Z 2196.27 2017-07-18T09:09:25Z 2197.71 2017-07-18T09:09:37Z 2199.6300000000001 2017-07-18T09:09:52Z 2201.5599999999999 2017-07-18T09:10:06Z 2203.48 2017-07-18T09:10:20Z 2204.4400000000001 2017-07-18T09:10:34Z 2206.3600000000001 2017-07-18T09:10:49Z 2207.3200000000002 2017-07-18T09:11:03Z 2208.29 2017-07-18T09:11:12Z 2209.25 2017-07-18T09:11:26Z 2209.25 2017-07-18T09:11:45Z 2209.25 2017-07-18T09:12:01Z 2205.8800000000001 2017-07-18T09:12:13Z 2215.0100000000002 2017-07-18T09:12:14Z 2195.79 2017-07-18T09:12:15Z 2218.8600000000001 2017-07-18T09:12:16Z 2209.73 2017-07-18T09:12:17Z 2208.77 2017-07-18T09:12:19Z 2208.77 2017-07-18T09:12:47Z 2210.6900000000001 2017-07-18T09:13:01Z 2206.8400000000001 2017-07-18T09:13:03Z 2210.21 2017-07-18T09:13:04Z 2205.8800000000001 2017-07-18T09:13:14Z 2211.1700000000001 2017-07-18T09:13:15Z 2207.3200000000002 2017-07-18T09:13:22Z 2211.1700000000001 2017-07-18T09:13:23Z 2207.8099999999999 2017-07-18T09:13:25Z 2201.5599999999999 2017-07-18T09:13:29Z 2214.5300000000002 2017-07-18T09:13:30Z 2209.73 2017-07-18T09:13:31Z 2203.48 2017-07-18T09:13:40Z 2215.5 2017-07-18T09:13:41Z 2209.73 2017-07-18T09:13:42Z 2209.25 2017-07-18T09:13:55Z 2209.25 2017-07-18T09:13:59Z 2210.21 2017-07-18T09:14:11Z 2210.6900000000001 2017-07-18T09:14:26Z 2211.6500000000001 2017-07-18T09:14:39Z 2212.6100000000001 2017-07-18T09:14:52Z 2214.5300000000002 2017-07-18T09:15:06Z 2215.5 2017-07-18T09:15:18Z 2217.4200000000001 2017-07-18T09:15:33Z 2218.3800000000001 2017-07-18T09:15:46Z 2220.7800000000002 2017-07-18T09:16:00Z 2222.71 2017-07-18T09:16:15Z 2222.71 2017-07-18T09:16:37Z 2223.1900000000001 2017-07-18T09:16:54Z 2222.71 2017-07-18T09:17:20Z 2222.71 2017-07-18T09:17:40Z 2223.1900000000001 2017-07-18T09:18:08Z 2223.1900000000001 2017-07-18T09:18:23Z 2223.1900000000001 2017-07-18T09:18:38Z 2223.1900000000001 2017-07-18T09:18:54Z 2223.6700000000001 2017-07-18T09:19:18Z 2223.6700000000001 2017-07-18T09:19:37Z 2223.6700000000001 2017-07-18T09:19:56Z 2223.1900000000001 2017-07-18T09:20:13Z 2223.1900000000001 2017-07-18T09:20:39Z 2223.6700000000001 2017-07-18T09:20:52Z 2225.1100000000001 2017-07-18T09:21:07Z 2227.5100000000002 2017-07-18T09:21:19Z 2228.9499999999998 2017-07-18T09:21:31Z 2230.4000000000001 2017-07-18T09:21:42Z 2231.8400000000001 2017-07-18T09:21:54Z 2233.7600000000002 2017-07-18T09:22:09Z 2234.7199999999998 2017-07-18T09:22:22Z 2235.1999999999998 2017-07-18T09:22:35Z 2236.6399999999999 2017-07-18T09:22:46Z 2237.6100000000001 2017-07-18T09:22:59Z 2238.5700000000002 2017-07-18T09:23:12Z 2240.4899999999998 2017-07-18T09:23:24Z 2241.4499999999998 2017-07-18T09:23:39Z 2242.4099999999999 2017-07-18T09:23:54Z 2242.8899999999999 2017-07-18T09:24:03Z 2243.8499999999999 2017-07-18T09:24:17Z 2244.8200000000002 2017-07-18T09:24:30Z 2245.3000000000002 2017-07-18T09:24:41Z 2245.7800000000002 2017-07-18T09:24:54Z 2246.2600000000002 2017-07-18T09:25:07Z 2246.2600000000002 2017-07-18T09:25:17Z 2246.2600000000002 2017-07-18T09:25:30Z 2247.2199999999998 2017-07-18T09:25:43Z 2248.1799999999998 2017-07-18T09:25:56Z 2248.6599999999999 2017-07-18T09:26:07Z 2250.0999999999999 2017-07-18T09:26:18Z 2250.0999999999999 2017-07-18T09:26:23Z 2251.54 2017-07-18T09:26:36Z 2252.5100000000002 2017-07-18T09:26:49Z 2252.9899999999998 2017-07-18T09:27:12Z 2253.9499999999998 2017-07-18T09:27:27Z 2255.3899999999999 2017-07-18T09:27:41Z 2255.8699999999999 2017-07-18T09:27:53Z 2256.3499999999999 2017-07-18T09:28:19Z 2257.3099999999999 2017-07-18T09:28:32Z 2258.75 2017-07-18T09:28:43Z 2260.1999999999998 2017-07-18T09:28:57Z 2260.6799999999998 2017-07-18T09:29:11Z 2261.1599999999999 2017-07-18T09:29:28Z 2265 2017-07-18T09:29:32Z 2263.0799999999999 2017-07-18T09:29:47Z 2265 2017-07-18T09:30:00Z 2266.4499999999998 2017-07-18T09:30:12Z 2267.8899999999999 2017-07-18T09:30:23Z 2267.4099999999999 2017-07-18T09:30:40Z 2267.8899999999999 2017-07-18T09:31:06Z 2267.8899999999999 2017-07-18T09:31:24Z 2267.8899999999999 2017-07-18T09:31:46Z 2268.3699999999999 2017-07-18T09:31:58Z 2269.8099999999999 2017-07-18T09:32:13Z 2271.73 2017-07-18T09:32:27Z 2273.1700000000001 2017-07-18T09:32:42Z 2274.6199999999999 2017-07-18T09:32:54Z 2276.0599999999999 2017-07-18T09:33:07Z 2277.02 2017-07-18T09:33:21Z 2277.5 2017-07-18T09:33:33Z 2278.46 2017-07-18T09:33:45Z 2278.9400000000001 2017-07-18T09:33:59Z 2279.4200000000001 2017-07-18T09:34:11Z 2281.3499999999999 2017-07-18T09:34:25Z 2282.3099999999999 2017-07-18T09:34:39Z 2283.75 2017-07-18T09:34:53Z 2285.1900000000001 2017-07-18T09:35:07Z 2286.1500000000001 2017-07-18T09:35:18Z 2287.5900000000001 2017-07-18T09:35:33Z 2289.04 2017-07-18T09:35:47Z 2290 2017-07-18T09:36:04Z 2291.4400000000001 2017-07-18T09:36:17Z 2291.9200000000001 2017-07-18T09:36:32Z 2292.8800000000001 2017-07-18T09:36:47Z 2293.8400000000001 2017-07-18T09:37:04Z 2294.3200000000002 2017-07-18T09:37:16Z 2295.77 2017-07-18T09:37:29Z 2297.21 2017-07-18T09:37:42Z 2297.6900000000001 2017-07-18T09:37:56Z 2298.6500000000001 2017-07-18T09:38:08Z 2299.1300000000001 2017-07-18T09:38:22Z 2299.6100000000001 2017-07-18T09:38:38Z 2299.6100000000001 2017-07-18T09:38:56Z 2301.0500000000002 2017-07-18T09:39:08Z 2302.4899999999998 2017-07-18T09:39:24Z 2304.4200000000001 2017-07-18T09:39:38Z 2305.3800000000001 2017-07-18T09:40:00Z 2306.3400000000001 2017-07-18T09:40:13Z 2306.8200000000002 2017-07-18T09:40:16Z 2307.3000000000002 2017-07-18T09:40:30Z 2307.3000000000002 2017-07-18T09:40:46Z 2308.2600000000002 2017-07-18T09:40:59Z 2308.7399999999998 2017-07-18T09:41:04Z 2309.2199999999998 2017-07-18T09:41:09Z 2310.1900000000001 2017-07-18T09:41:21Z 2311.1500000000001 2017-07-18T09:41:30Z 2311.1500000000001 2017-07-18T09:41:31Z 2311.6300000000001 2017-07-18T09:41:40Z 2312.1100000000001 2017-07-18T09:41:48Z 2312.1100000000001 2017-07-18T09:42:00Z 2312.1100000000001 2017-07-18T09:42:12Z 2311.6300000000001 2017-07-18T09:42:26Z 2311.6300000000001 2017-07-18T09:42:40Z 2312.1100000000001 2017-07-18T09:42:52Z 2312.1100000000001 2017-07-18T09:43:17Z 2313.5500000000002 2017-07-18T09:43:37Z 2312.1100000000001 2017-07-18T09:43:39Z 2312.1100000000001 2017-07-18T09:43:44Z 2312.5900000000001 2017-07-18T09:43:52Z 2314.0300000000002 2017-07-18T09:44:05Z 2314.5100000000002 2017-07-18T09:44:16Z 2313.5500000000002 2017-07-18T09:44:30Z 2313.0700000000002 2017-07-18T09:44:45Z 2313.5500000000002 2017-07-18T09:44:58Z 2314.5100000000002 2017-07-18T09:45:13Z 2315.9499999999998 2017-07-18T09:45:28Z 2316.9099999999999 2017-07-18T09:45:40Z 2318.3600000000001 2017-07-18T09:45:51Z 2318.3600000000001 2017-07-18T09:46:06Z 2317.8800000000001 2017-07-18T09:46:27Z 2319.3200000000002 2017-07-18T09:46:38Z 2319.8000000000002 2017-07-18T09:46:48Z 2319.8000000000002 2017-07-18T09:46:56Z 2320.2800000000002 2017-07-18T09:47:08Z 2320.7600000000002 2017-07-18T09:47:20Z 2321.2399999999998 2017-07-18T09:47:31Z 2321.7199999999998 2017-07-18T09:47:42Z 2322.1999999999998 2017-07-18T09:47:54Z 2322.6799999999998 2017-07-18T09:48:10Z 2323.6399999999999 2017-07-18T09:48:23Z 2324.1199999999999 2017-07-18T09:48:35Z 2324.6100000000001 2017-07-18T09:48:47Z 2325.5700000000002 2017-07-18T09:48:58Z 2326.0500000000002 2017-07-18T09:49:10Z 2326.5300000000002 2017-07-18T09:49:22Z 2326.5300000000002 2017-07-18T09:49:32Z 2327.9699999999998 2017-07-18T09:49:43Z 2328.4499999999998 2017-07-18T09:49:55Z 2328.4499999999998 2017-07-18T09:50:07Z 2328.9299999999998 2017-07-18T09:50:19Z 2328.9299999999998 2017-07-18T09:50:32Z 2328.9299999999998 2017-07-18T09:50:39Z 2329.4099999999999 2017-07-18T09:50:51Z 2329.8899999999999 2017-07-18T09:51:01Z 2329.8899999999999 2017-07-18T09:51:05Z 2330.8499999999999 2017-07-18T09:51:17Z 2331.3299999999999 2017-07-18T09:51:30Z 2332.7800000000002 2017-07-18T09:51:43Z 2333.2600000000002 2017-07-18T09:51:56Z 2333.7399999999998 2017-07-18T09:52:08Z 2334.2199999999998 2017-07-18T09:52:23Z 2334.2199999999998 2017-07-18T09:52:42Z 2334.6999999999998 2017-07-18T09:53:03Z 2334.6999999999998 2017-07-18T09:53:28Z 2334.6999999999998 2017-07-18T09:53:47Z 2334.6999999999998 2017-07-18T09:54:15Z 2335.6599999999999 2017-07-18T09:54:27Z 2336.6199999999999 2017-07-18T09:54:39Z 2338.0599999999999 2017-07-18T09:54:52Z 2338.54 2017-07-18T09:55:06Z 2339.5100000000002 2017-07-18T09:55:18Z 2340.4699999999998 2017-07-18T09:55:30Z 2340.9499999999998 2017-07-18T09:55:42Z 2340.4699999999998 2017-07-18T09:55:54Z 2340.9499999999998 2017-07-18T09:56:07Z 2341.9099999999999 2017-07-18T09:56:19Z 2342.3899999999999 2017-07-18T09:56:30Z 2342.8699999999999 2017-07-18T09:56:41Z 2343.3499999999999 2017-07-18T09:56:54Z 2344.3099999999999 2017-07-18T09:57:06Z 2344.79 2017-07-18T09:57:19Z 2344.79 2017-07-18T09:57:29Z 2344.79 2017-07-18T09:57:43Z 2344.79 2017-07-18T09:57:56Z 2344.79 2017-07-18T09:58:01Z 2346.7199999999998 2017-07-18T09:58:14Z 2348.1599999999999 2017-07-18T09:58:27Z 2349.1199999999999 2017-07-18T09:58:40Z 2350.0799999999999 2017-07-18T09:58:52Z 2350.5599999999999 2017-07-18T09:58:56Z 2352 2017-07-18T09:59:10Z 2352.96 2017-07-18T09:59:26Z 2353.9299999999998 2017-07-18T09:59:43Z 2354.8899999999999 2017-07-18T09:59:59Z 2355.3699999999999 2017-07-18T10:00:19Z 2356.3299999999999 2017-07-18T10:00:33Z 2357.29 2017-07-18T10:00:46Z 2358.25 2017-07-18T10:01:00Z 2359.21 2017-07-18T10:01:09Z 2360.6500000000001 2017-07-18T10:01:22Z 2362.0999999999999 2017-07-18T10:01:36Z 2362.5799999999999 2017-07-18T10:01:47Z 2363.54 2017-07-18T10:01:59Z 2364.98 2017-07-18T10:02:14Z 2366.4200000000001 2017-07-18T10:02:30Z 2367.8600000000001 2017-07-18T10:02:44Z 2368.8299999999999 2017-07-18T10:02:59Z 2368.8299999999999 2017-07-18T10:03:18Z 2370.75 2017-07-18T10:03:31Z 2371.23 2017-07-18T10:03:32Z 2372.1900000000001 2017-07-18T10:03:43Z 2373.1500000000001 2017-07-18T10:03:57Z 2374.1100000000001 2017-07-18T10:04:09Z 2375.5500000000002 2017-07-18T10:04:22Z 2377 2017-07-18T10:04:34Z 2377.96 2017-07-18T10:04:45Z 2378.9200000000001 2017-07-18T10:04:57Z 2379.8800000000001 2017-07-18T10:05:09Z 2380.3600000000001 2017-07-18T10:05:21Z 2381.8000000000002 2017-07-18T10:05:33Z 2382.7600000000002 2017-07-18T10:05:43Z 2383.73 2017-07-18T10:06:00Z 2383.73 2017-07-18T10:06:12Z 2385.1700000000001 2017-07-18T10:06:24Z 2385.6500000000001 2017-07-18T10:06:35Z 2386.6100000000001 2017-07-18T10:06:57Z 2388.0500000000002 2017-07-18T10:07:10Z 2388.0500000000002 2017-07-18T10:07:11Z 2389.0100000000002 2017-07-18T10:07:24Z 2389.0100000000002 2017-07-18T10:07:35Z 2389.9699999999998 2017-07-18T10:07:47Z 2390.46 2017-07-18T10:08:04Z 2390.46 2017-07-18T10:08:22Z 2391.9000000000001 2017-07-18T10:08:33Z 2393.3400000000001 2017-07-18T10:08:48Z 2394.3000000000002 2017-07-18T10:09:00Z 2395.7399999999998 2017-07-18T10:09:12Z 2396.6999999999998 2017-07-18T10:09:29Z 2397.6700000000001 2017-07-18T10:09:39Z 2398.6300000000001 2017-07-18T10:09:51Z 2399.5900000000001 2017-07-18T10:10:04Z 2400.5500000000002 2017-07-18T10:10:26Z 2401.0300000000002 2017-07-18T10:10:43Z 2401.9899999999998 2017-07-18T10:10:50Z 2404.3899999999999 2017-07-18T10:11:02Z 2405.8400000000001 2017-07-18T10:11:16Z 2405.3600000000001 2017-07-18T10:11:32Z 2405.8400000000001 2017-07-18T10:11:47Z 2406.3200000000002 2017-07-18T10:12:07Z 2406.3200000000002 2017-07-18T10:12:24Z 2406.3200000000002 2017-07-18T10:12:41Z 2405.3600000000001 2017-07-18T10:13:07Z 2406.3200000000002 2017-07-18T10:13:33Z 2407.2800000000002 2017-07-18T10:13:44Z 2408.2399999999998 2017-07-18T10:13:52Z 2410.1599999999999 2017-07-18T10:14:07Z 2410.1599999999999 2017-07-18T10:14:17Z 2411.1199999999999 2017-07-18T10:14:28Z 2412.0900000000001 2017-07-18T10:14:40Z 2412.5700000000002 2017-07-18T10:14:52Z 2414.0100000000002 2017-07-18T10:15:05Z 2414.4899999999998 2017-07-18T10:15:19Z 2413.5300000000002 2017-07-18T10:15:29Z 2413.5300000000002 2017-07-18T10:15:32Z 2413.5300000000002 2017-07-18T10:15:38Z 2414.4899999999998 2017-07-18T10:15:46Z 2415.4499999999998 2017-07-18T10:16:00Z 2416.4099999999999 2017-07-18T10:16:05Z 2416.4099999999999 2017-07-18T10:16:12Z 2415.9299999999998 2017-07-18T10:16:24Z 2416.8899999999999 2017-07-18T10:16:35Z 2416.8899999999999 2017-07-18T10:16:40Z 2417.3699999999999 2017-07-18T10:16:54Z 2417.3699999999999 2017-07-18T10:17:02Z 2417.8499999999999 2017-07-18T10:17:07Z 2418.3299999999999 2017-07-18T10:17:12Z 2419.3000000000002 2017-07-18T10:17:25Z 2419.7800000000002 2017-07-18T10:17:38Z 2419.3000000000002 2017-07-18T10:17:48Z 2418.8099999999999 2017-07-18T10:18:07Z 2417.8499999999999 2017-07-18T10:18:19Z 2416.4099999999999 2017-07-18T10:18:31Z 2415.9299999999998 2017-07-18T10:18:35Z 2415.4499999999998 2017-07-18T10:18:51Z 2415.9299999999998 2017-07-18T10:18:56Z 2415.4499999999998 2017-07-18T10:19:08Z 2415.9299999999998 2017-07-18T10:19:21Z 2416.8899999999999 2017-07-18T10:19:33Z 2417.3699999999999 2017-07-18T10:19:56Z 2418.3299999999999 2017-07-18T10:20:17Z 2418.3299999999999 2017-07-18T10:20:39Z 2418.8099999999999 2017-07-18T10:20:53Z 2418.8099999999999 2017-07-18T10:21:13Z 2418.8099999999999 2017-07-18T10:21:27Z 2418.8099999999999 2017-07-18T10:21:32Z 2418.8099999999999 2017-07-18T10:21:41Z 2418.8099999999999 2017-07-18T10:21:52Z 2418.8099999999999 2017-07-18T10:21:53Z 2418.8099999999999 2017-07-18T10:21:59Z 2417.8499999999999 2017-07-18T10:22:12Z 2417.3699999999999 2017-07-18T10:22:26Z 2416.8899999999999 2017-07-18T10:22:41Z 2417.3699999999999 2017-07-18T10:23:07Z 2417.3699999999999 2017-07-18T10:23:18Z 2416.4099999999999 2017-07-18T10:23:32Z 2415.9299999999998 2017-07-18T10:23:45Z 2415.9299999999998 2017-07-18T10:24:12Z 2415.4499999999998 2017-07-18T10:24:27Z 2414.4899999999998 2017-07-18T10:24:39Z 2413.5300000000002 2017-07-18T10:24:49Z 2413.5300000000002 2017-07-18T10:25:13Z 2413.5300000000002 2017-07-18T10:25:33Z 2413.5300000000002 2017-07-18T10:25:35Z 2413.0500000000002 2017-07-18T10:25:42Z 2412.0900000000001 2017-07-18T10:25:52Z 2411.5999999999999 2017-07-18T10:25:55Z 2411.1199999999999 2017-07-18T10:25:58Z 2411.1199999999999 2017-07-18T10:26:09Z 2412.5700000000002 2017-07-18T10:26:29Z 2413.0500000000002 2017-07-18T10:26:32Z 2413.0500000000002 2017-07-18T10:26:43Z 2413.0500000000002 2017-07-18T10:27:03Z 2413.0500000000002 2017-07-18T10:27:12Z 2413.0500000000002 2017-07-18T10:27:15Z 2413.0500000000002 2017-07-18T10:27:30Z 2413.5300000000002 2017-07-18T10:27:38Z 2414.0100000000002 2017-07-18T10:27:49Z 2414.9699999999998 2017-07-18T10:27:59Z 2416.4099999999999 2017-07-18T10:28:13Z 2416.4099999999999 2017-07-18T10:28:16Z 2416.8899999999999 2017-07-18T10:28:19Z 2416.8899999999999 2017-07-18T10:28:22Z 2417.3699999999999 2017-07-18T10:28:33Z 2417.8499999999999 2017-07-18T10:28:43Z 2418.8099999999999 2017-07-18T10:28:56Z 2419.3000000000002 2017-07-18T10:29:00Z 2419.7800000000002 2017-07-18T10:29:09Z 2419.3000000000002 2017-07-18T10:29:22Z 2418.3299999999999 2017-07-18T10:29:33Z 2417.8499999999999 2017-07-18T10:29:37Z 2417.8499999999999 2017-07-18T10:29:44Z 2418.3299999999999 2017-07-18T10:29:50Z 2419.7800000000002 2017-07-18T10:30:02Z 2418.3299999999999 2017-07-18T10:30:13Z 2417.3699999999999 2017-07-18T10:30:24Z 2416.8899999999999 2017-07-18T10:30:27Z 2415.4499999999998 2017-07-18T10:30:38Z 2414.9699999999998 2017-07-18T10:30:50Z 2414.9699999999998 2017-07-18T10:30:59Z 2414.9699999999998 2017-07-18T10:31:09Z 2414.9699999999998 2017-07-18T10:31:25Z 2414.0100000000002 2017-07-18T10:31:34Z 2414.0100000000002 2017-07-18T10:31:36Z 2414.9699999999998 2017-07-18T10:31:47Z 2414.9699999999998 2017-07-18T10:31:57Z 2415.4499999999998 2017-07-18T10:32:06Z 2415.4499999999998 2017-07-18T10:32:22Z 2415.4499999999998 2017-07-18T10:32:41Z 2415.9299999999998 2017-07-18T10:32:45Z 2416.8899999999999 2017-07-18T10:32:53Z 2416.8899999999999 2017-07-18T10:32:58Z 2416.8899999999999 2017-07-18T10:33:00Z 2416.4099999999999 2017-07-18T10:33:03Z 2416.8899999999999 2017-07-18T10:33:05Z 2416.4099999999999 2017-07-18T10:33:10Z 2416.8899999999999 2017-07-18T10:33:16Z 2416.8899999999999 2017-07-18T10:33:19Z 2417.3699999999999 2017-07-18T10:33:29Z 2417.3699999999999 2017-07-18T10:33:30Z 2417.3699999999999 2017-07-18T10:33:42Z 2417.3699999999999 2017-07-18T10:33:51Z 2417.3699999999999 2017-07-18T10:33:58Z 2417.3699999999999 2017-07-18T10:34:00Z 2417.3699999999999 2017-07-18T10:34:07Z 2417.8499999999999 2017-07-18T10:34:19Z 2417.8499999999999 2017-07-18T10:34:37Z 2418.8099999999999 2017-07-18T10:34:51Z 2418.8099999999999 2017-07-18T10:35:18Z 2418.3299999999999 2017-07-18T10:35:33Z 2418.8099999999999 2017-07-18T10:35:44Z 2418.8099999999999 2017-07-18T10:35:46Z 2419.7800000000002 2017-07-18T10:35:50Z 2421.2199999999998 2017-07-18T10:36:00Z 2422.1799999999998 2017-07-18T10:36:14Z 2422.6599999999999 2017-07-18T10:36:27Z 2424.5799999999999 2017-07-18T10:36:38Z 2426.5 2017-07-18T10:36:52Z 2426.9899999999998 2017-07-18T10:37:04Z 2428.4299999999998 2017-07-18T10:37:17Z 2428.9099999999999 2017-07-18T10:37:26Z 2428.9099999999999 2017-07-18T10:37:42Z 2428.9099999999999 2017-07-18T10:37:55Z 2428.4299999999998 2017-07-18T10:38:12Z 2428.4299999999998 2017-07-18T10:38:26Z 2428.9099999999999 2017-07-18T10:38:51Z 2428.9099999999999 2017-07-18T10:39:08Z 2429.3899999999999 2017-07-18T10:39:23Z 2429.3899999999999 2017-07-18T10:39:35Z 2429.3899999999999 2017-07-18T10:39:49Z 2428.9099999999999 2017-07-18T10:39:50Z 2429.3899999999999 2017-07-18T10:40:00Z 2430.3499999999999 2017-07-18T10:40:12Z 2430.8299999999999 2017-07-18T10:40:25Z 2430.8299999999999 2017-07-18T10:40:47Z 2430.8299999999999 2017-07-18T10:41:01Z 2430.8299999999999 2017-07-18T10:41:12Z 2430.3499999999999 2017-07-18T10:41:30Z 2429.8699999999999 2017-07-18T10:41:33Z 2429.8699999999999 2017-07-18T10:41:35Z 2430.3499999999999 2017-07-18T10:41:49Z 2430.3499999999999 2017-07-18T10:41:59Z 2426.9899999999998 2017-07-18T10:42:10Z 2431.3099999999999 2017-07-18T10:42:12Z 2430.3499999999999 2017-07-18T10:42:13Z 2429.8699999999999 2017-07-18T10:42:28Z 2429.3899999999999 2017-07-18T10:42:43Z 2429.3899999999999 2017-07-18T10:43:20Z 2429.8699999999999 2017-07-18T10:43:56Z 2429.8699999999999 2017-07-18T10:44:32Z 2429.8699999999999 2017-07-18T10:45:06Z 2429.8699999999999 2017-07-18T10:45:36Z 2430.3499999999999 2017-07-18T10:46:14Z 2430.8299999999999 2017-07-18T10:46:52Z 2430.3499999999999 2017-07-18T10:47:25Z 2430.3499999999999 2017-07-18T10:47:59Z 2430.8299999999999 2017-07-18T10:48:35Z 2430.8299999999999 2017-07-18T10:49:09Z 2430.8299999999999 2017-07-18T10:49:44Z 2431.3099999999999 2017-07-18T10:50:24Z 2431.79 2017-07-18T10:51:02Z 2432.27 2017-07-18T10:51:39Z 2432.27 2017-07-18T10:52:17Z 2432.27 2017-07-18T10:52:56Z 2432.75 2017-07-18T10:53:33Z 2432.75 2017-07-18T10:54:10Z 2433.23 2017-07-18T10:54:44Z 2433.23 2017-07-18T10:55:20Z 2433.71 2017-07-18T10:55:59Z 2434.1999999999998 2017-07-18T10:56:32Z 2439 2017-07-18T10:56:56Z 2434.6799999999998 2017-07-18T10:56:57Z 2434.1999999999998 2017-07-18T10:57:29Z 2434.6799999999998 2017-07-18T10:58:00Z 2434.6799999999998 2017-07-18T10:58:26Z 2434.6799999999998 2017-07-18T10:59:02Z 2434.6799999999998 2017-07-18T10:59:38Z 2434.6799999999998 2017-07-18T11:00:19Z 2434.6799999999998 2017-07-18T11:00:51Z 2434.1999999999998 2017-07-18T11:01:27Z 2434.1999999999998 2017-07-18T11:02:02Z 2434.1999999999998 2017-07-18T11:02:40Z 2434.6799999999998 2017-07-18T11:03:22Z 2434.6799999999998 2017-07-18T11:04:01Z 2434.6799999999998 2017-07-18T11:04:36Z 2434.6799999999998 2017-07-18T11:05:12Z 2435.1599999999999 2017-07-18T11:05:51Z 2434.6799999999998 2017-07-18T11:06:26Z 2435.1599999999999 2017-07-18T11:07:06Z 2435.1599999999999 2017-07-18T11:07:45Z 2435.1599999999999 2017-07-18T11:08:21Z 2435.6399999999999 2017-07-18T11:08:57Z 2435.6399999999999 2017-07-18T11:09:33Z 2435.6399999999999 2017-07-18T11:10:03Z 2435.6399999999999 2017-07-18T11:10:36Z 2435.6399999999999 2017-07-18T11:11:05Z 2435.6399999999999 2017-07-18T11:11:41Z 2435.6399999999999 2017-07-18T11:12:17Z 2435.1599999999999 2017-07-18T11:12:55Z 2435.6399999999999 2017-07-18T11:13:30Z 2435.6399999999999 2017-07-18T11:14:09Z 2435.6399999999999 2017-07-18T11:14:35Z 2435.1599999999999 2017-07-18T11:14:39Z 2436.1199999999999 2017-07-18T11:14:50Z 2436.1199999999999 2017-07-18T11:15:07Z 2436.1199999999999 2017-07-18T11:15:18Z 2436.1199999999999 2017-07-18T11:15:30Z 2437.0799999999999 2017-07-18T11:15:41Z 2435.6399999999999 2017-07-18T11:16:04Z 2436.5999999999999 2017-07-18T11:16:20Z 2436.1199999999999 2017-07-18T11:16:48Z 2436.5999999999999 2017-07-18T11:17:08Z 2436.1199999999999 2017-07-18T11:17:29Z 2436.5999999999999 2017-07-18T11:18:02Z 2436.5999999999999 2017-07-18T11:18:24Z 2436.5999999999999 2017-07-18T11:18:32Z 2436.5999999999999 2017-07-18T11:18:36Z 2436.1199999999999 2017-07-18T11:18:46Z 2435.6399999999999 2017-07-18T11:18:51Z 2434.1999999999998 2017-07-18T11:19:04Z 2432.27 2017-07-18T11:19:16Z 2432.27 2017-07-18T11:19:29Z 2428.9099999999999 2017-07-18T11:19:39Z 2426.9899999999998 2017-07-18T11:19:53Z 2426.5 2017-07-18T11:19:54Z 2426.02 2017-07-18T11:19:58Z 2426.02 2017-07-18T11:20:01Z 2426.5 2017-07-18T11:20:06Z 2426.5 2017-07-18T11:20:17Z 2426.5 2017-07-18T11:20:22Z 2426.5 2017-07-18T11:20:27Z 2425.54 2017-07-18T11:20:37Z 2425.54 2017-07-18T11:20:49Z 2425.54 2017-07-18T11:21:00Z 2425.0599999999999 2017-07-18T11:21:03Z 2424.5799999999999 2017-07-18T11:21:07Z 2424.0999999999999 2017-07-18T11:21:11Z 2423.6199999999999 2017-07-18T11:21:23Z 2423.6199999999999 2017-07-18T11:21:27Z 2423.6199999999999 2017-07-18T11:21:30Z 2423.1399999999999 2017-07-18T11:21:34Z 2422.1799999999998 2017-07-18T11:21:46Z 2422.1799999999998 2017-07-18T11:21:58Z 2422.1799999999998 2017-07-18T11:22:22Z 2423.1399999999999 2017-07-18T11:22:34Z 2423.6199999999999 2017-07-18T11:22:51Z 2424.5799999999999 2017-07-18T11:23:03Z 2426.02 2017-07-18T11:23:16Z 2427.9499999999998 2017-07-18T11:23:31Z 2428.4299999999998 2017-07-18T11:23:48Z 2427.9499999999998 2017-07-18T11:24:00Z 2426.9899999999998 2017-07-18T11:24:06Z 2426.5 2017-07-18T11:24:12Z 2428.4299999999998 2017-07-18T11:24:26Z 2428.9099999999999 2017-07-18T11:24:39Z 2428.9099999999999 2017-07-18T11:24:51Z 2428.4299999999998 2017-07-18T11:25:02Z 2428.4299999999998 2017-07-18T11:25:24Z 2428.4299999999998 2017-07-18T11:25:47Z 2428.9099999999999 2017-07-18T11:25:57Z 2428.4299999999998 2017-07-18T11:26:19Z 2428.4299999999998 2017-07-18T11:26:32Z 2427.9499999999998 2017-07-18T11:26:54Z 2427.9499999999998 2017-07-18T11:27:13Z 2427.9499999999998 2017-07-18T11:27:32Z 2427.9499999999998 2017-07-18T11:27:57Z 2427.4699999999998 2017-07-18T11:28:23Z 2427.9499999999998 2017-07-18T11:28:43Z 2427.4699999999998 2017-07-18T11:29:02Z 2426.9899999999998 2017-07-18T11:29:26Z 2426.02 2017-07-18T11:29:37Z 2426.02 2017-07-18T11:29:39Z 2426.02 2017-07-18T11:29:47Z 2424.5799999999999 2017-07-18T11:29:57Z 2424.0999999999999 2017-07-18T11:30:09Z 2423.6199999999999 2017-07-18T11:30:26Z 2422.6599999999999 2017-07-18T11:30:33Z 2422.6599999999999 2017-07-18T11:30:45Z 2422.6599999999999 2017-07-18T11:30:58Z 2422.6599999999999 2017-07-18T11:31:11Z 2422.6599999999999 2017-07-18T11:31:21Z 2422.6599999999999 2017-07-18T11:31:36Z 2422.6599999999999 2017-07-18T11:31:50Z 2422.6599999999999 2017-07-18T11:32:06Z 2422.1799999999998 2017-07-18T11:32:10Z 2421.6999999999998 2017-07-18T11:32:16Z 2422.1799999999998 2017-07-18T11:32:18Z 2422.6599999999999 2017-07-18T11:32:24Z 2421.6999999999998 2017-07-18T11:32:37Z 2421.2199999999998 2017-07-18T11:32:42Z 2420.7399999999998 2017-07-18T11:32:53Z 2421.2199999999998 2017-07-18T11:32:56Z 2422.6599999999999 2017-07-18T11:33:08Z 2423.6199999999999 2017-07-18T11:33:21Z 2425.54 2017-07-18T11:33:34Z 2426.5 2017-07-18T11:33:47Z 2427.4699999999998 2017-07-18T11:34:01Z 2428.9099999999999 2017-07-18T11:34:13Z 2428.9099999999999 2017-07-18T11:34:24Z 2428.4299999999998 2017-07-18T11:34:27Z 2428.4299999999998 2017-07-18T11:34:34Z 2428.4299999999998 2017-07-18T11:34:36Z 2428.4299999999998 2017-07-18T11:34:42Z 2428.4299999999998 2017-07-18T11:34:46Z 2427.9499999999998 2017-07-18T11:34:53Z 2427.4699999999998 2017-07-18T11:34:55Z 2426.5 2017-07-18T11:35:06Z 2426.5 2017-07-18T11:35:09Z 2426.5 2017-07-18T11:35:16Z 2426.5 2017-07-18T11:35:20Z 2426.02 2017-07-18T11:35:26Z 2426.02 2017-07-18T11:35:30Z 2426.5 2017-07-18T11:35:37Z 2427.9499999999998 2017-07-18T11:35:49Z 2429.8699999999999 2017-07-18T11:36:03Z 2431.3099999999999 2017-07-18T11:36:15Z 2430.3499999999999 2017-07-18T11:36:26Z 2429.8699999999999 2017-07-18T11:36:36Z 2429.8699999999999 2017-07-18T11:36:44Z 2429.3899999999999 2017-07-18T11:36:48Z 2428.4299999999998 2017-07-18T11:37:00Z 2428.4299999999998 2017-07-18T11:37:01Z 2427.9499999999998 2017-07-18T11:37:09Z 2427.9499999999998 2017-07-18T11:37:11Z 2428.4299999999998 2017-07-18T11:37:15Z 2428.4299999999998 2017-07-18T11:37:17Z 2427.9499999999998 2017-07-18T11:37:28Z 2428.4299999999998 2017-07-18T11:37:33Z 2427.4699999999998 2017-07-18T11:37:41Z 2426.5 2017-07-18T11:37:47Z 2425.54 2017-07-18T11:37:54Z 2425.54 2017-07-18T11:38:07Z 2425.54 2017-07-18T11:38:08Z 2426.02 2017-07-18T11:38:10Z 2426.02 2017-07-18T11:38:18Z 2426.5 2017-07-18T11:38:22Z 2426.02 2017-07-18T11:38:32Z 2425.0599999999999 2017-07-18T11:38:37Z 2425.0599999999999 2017-07-18T11:38:43Z 2424.5799999999999 2017-07-18T11:38:46Z 2423.6199999999999 2017-07-18T11:38:49Z 2423.1399999999999 2017-07-18T11:38:55Z 2422.6599999999999 2017-07-18T11:39:02Z 2422.1799999999998 2017-07-18T11:39:14Z 2421.6999999999998 2017-07-18T11:39:27Z 2421.2199999999998 2017-07-18T11:39:31Z 2420.7399999999998 2017-07-18T11:39:41Z 2419.7800000000002 2017-07-18T11:39:57Z 2419.3000000000002 2017-07-18T11:40:17Z 2418.8099999999999 2017-07-18T11:40:28Z 2416.4099999999999 2017-07-18T11:40:42Z 2414.9699999999998 2017-07-18T11:40:54Z 2414.4899999999998 2017-07-18T11:40:57Z 2414.0100000000002 2017-07-18T11:41:09Z 2412.5700000000002 2017-07-18T11:41:24Z 2411.1199999999999 2017-07-18T11:41:37Z 2408.7199999999998 2017-07-18T11:41:52Z 2407.7600000000002 2017-07-18T11:42:04Z 2406.3200000000002 2017-07-18T11:42:20Z 2404.3899999999999 2017-07-18T11:42:31Z 2403.9099999999999 2017-07-18T11:42:40Z 2403.4299999999998 2017-07-18T11:42:54Z 2402.4699999999998 2017-07-18T11:43:14Z 2400.5500000000002 2017-07-18T11:43:25Z 2398.6300000000001 2017-07-18T11:43:39Z 2397.6700000000001 2017-07-18T11:43:50Z 2395.7399999999998 2017-07-18T11:44:03Z 2394.3000000000002 2017-07-18T11:44:15Z 2393.8200000000002 2017-07-18T11:44:26Z 2391.4200000000001 2017-07-18T11:44:37Z 2389.9699999999998 2017-07-18T11:44:52Z 2389.0100000000002 2017-07-18T11:45:05Z 2388.0500000000002 2017-07-18T11:45:18Z 2386.6100000000001 2017-07-18T11:45:31Z 2384.6900000000001 2017-07-18T11:45:42Z 2384.21 2017-07-18T11:45:54Z 2382.7600000000002 2017-07-18T11:46:07Z 2380.8400000000001 2017-07-18T11:46:21Z 2379.8800000000001 2017-07-18T11:46:36Z 2377.48 2017-07-18T11:46:50Z 2377 2017-07-18T11:47:01Z 2375.5500000000002 2017-07-18T11:47:13Z 2373.6300000000001 2017-07-18T11:47:25Z 2374.1100000000001 2017-07-18T11:47:48Z 2371.71 2017-07-18T11:47:59Z 2376.52 2017-07-18T11:48:00Z 2373.6300000000001 2017-07-18T11:48:01Z 2373.6300000000001 2017-07-18T11:48:23Z 2373.6300000000001 2017-07-18T11:48:44Z 2373.1500000000001 2017-07-18T11:48:59Z 2373.1500000000001 2017-07-18T11:49:19Z 2373.6300000000001 2017-07-18T11:49:40Z 2373.1500000000001 2017-07-18T11:49:51Z 2372.6700000000001 2017-07-18T11:50:10Z 2370.75 2017-07-18T11:50:22Z 2370.75 2017-07-18T11:50:25Z 2369.3099999999999 2017-07-18T11:50:37Z 2367.8600000000001 2017-07-18T11:50:49Z 2365.46 2017-07-18T11:51:02Z 2364.02 2017-07-18T11:51:13Z 2362.0999999999999 2017-07-18T11:51:24Z 2359.6900000000001 2017-07-18T11:51:35Z 2359.6900000000001 2017-07-18T11:51:48Z 2359.6900000000001 2017-07-18T11:52:00Z 2359.6900000000001 2017-07-18T11:52:12Z 2359.6900000000001 2017-07-18T11:52:14Z 2358.73 2017-07-18T11:52:27Z 2356.8099999999999 2017-07-18T11:52:41Z 2357.29 2017-07-18T11:52:46Z 2356.8099999999999 2017-07-18T11:52:49Z 2355.3699999999999 2017-07-18T11:52:59Z 2354.8899999999999 2017-07-18T11:53:14Z 2354.8899999999999 2017-07-18T11:53:22Z 2353.9299999999998 2017-07-18T11:53:27Z 2353.9299999999998 2017-07-18T11:53:32Z 2352.96 2017-07-18T11:53:34Z 2351.52 2017-07-18T11:53:43Z 2350.0799999999999 2017-07-18T11:53:55Z 2349.5999999999999 2017-07-18T11:53:57Z 2348.6399999999999 2017-07-18T11:54:04Z 2347.1999999999998 2017-07-18T11:54:18Z 2345.75 2017-07-18T11:54:30Z 2345.27 2017-07-18T11:54:42Z 2344.3099999999999 2017-07-18T11:54:53Z 2343.8299999999999 2017-07-18T11:55:00Z 2343.3499999999999 2017-07-18T11:55:07Z 2342.3899999999999 2017-07-18T11:55:21Z 2342.3899999999999 2017-07-18T11:55:22Z 2342.3899999999999 2017-07-18T11:55:35Z 2342.8699999999999 2017-07-18T11:55:44Z 2341.9099999999999 2017-07-18T11:55:55Z 2340.4699999999998 2017-07-18T11:56:09Z 2340.4699999999998 2017-07-18T11:56:20Z 2339.5100000000002 2017-07-18T11:56:31Z 2339.5100000000002 2017-07-18T11:56:42Z 2339.02 2017-07-18T11:56:50Z 2339.02 2017-07-18T11:56:52Z 2339.02 2017-07-18T11:56:55Z 2338.54 2017-07-18T11:56:58Z 2338.0599999999999 2017-07-18T11:57:03Z 2336.6199999999999 2017-07-18T11:57:18Z 2335.1799999999998 2017-07-18T11:57:30Z 2335.1799999999998 2017-07-18T11:57:45Z 2333.7399999999998 2017-07-18T11:58:01Z 2333.7399999999998 2017-07-18T11:58:13Z 2332.7800000000002 2017-07-18T11:58:25Z 2331.3299999999999 2017-07-18T11:58:37Z 2331.8099999999999 2017-07-18T11:59:00Z 2328.9299999999998 2017-07-18T11:59:13Z 2327.4899999999998 2017-07-18T11:59:25Z 2326.5300000000002 2017-07-18T11:59:37Z 2327.9699999999998 2017-07-18T11:59:49Z 2326.5300000000002 2017-07-18T12:00:00Z 2326.0500000000002 2017-07-18T12:00:12Z 2325.5700000000002 2017-07-18T12:00:16Z 2325.5700000000002 2017-07-18T12:00:28Z 2325.0900000000001 2017-07-18T12:00:42Z 2325.5700000000002 2017-07-18T12:00:44Z 2325.5700000000002 2017-07-18T12:00:58Z 2324.6100000000001 2017-07-18T12:01:04Z 2324.1199999999999 2017-07-18T12:01:15Z 2322.6799999999998 2017-07-18T12:01:30Z 2320.7600000000002 2017-07-18T12:01:43Z 2318.3600000000001 2017-07-18T12:01:58Z 2316.9099999999999 2017-07-18T12:02:09Z 2313.5500000000002 2017-07-18T12:02:20Z 2313.5500000000002 2017-07-18T12:02:27Z 2312.1100000000001 2017-07-18T12:02:36Z 2312.5900000000001 2017-07-18T12:02:49Z 2312.5900000000001 2017-07-18T12:03:06Z 2311.1500000000001 2017-07-18T12:03:18Z 2310.1900000000001 2017-07-18T12:03:30Z 2308.2600000000002 2017-07-18T12:03:42Z 2306.8200000000002 2017-07-18T12:03:55Z 2303.46 2017-07-18T12:04:08Z 2302.4899999999998 2017-07-18T12:04:20Z 2299.1300000000001 2017-07-18T12:04:32Z 2297.21 2017-07-18T12:04:41Z 2295.2800000000002 2017-07-18T12:04:54Z 2292.4000000000001 2017-07-18T12:05:05Z 2291.9200000000001 2017-07-18T12:05:19Z 2291.4400000000001 2017-07-18T12:05:39Z 2290.96 2017-07-18T12:05:53Z 2290 2017-07-18T12:06:03Z 2288.0799999999999 2017-07-18T12:06:16Z 2286.1500000000001 2017-07-18T12:06:28Z 2284.71 2017-07-18T12:06:41Z 2282.79 2017-07-18T12:06:46Z 2281.3499999999999 2017-07-18T12:06:59Z 2280.3800000000001 2017-07-18T12:07:11Z 2280.3800000000001 2017-07-18T12:07:13Z 2279.4200000000001 2017-07-18T12:07:29Z 2279.9000000000001 2017-07-18T12:07:48Z 2279.4200000000001 2017-07-18T12:08:08Z 2279.4200000000001 2017-07-18T12:08:37Z 2277.02 2017-07-18T12:08:51Z 2275.5799999999999 2017-07-18T12:09:02Z 2273.1700000000001 2017-07-18T12:09:16Z 2271.25 2017-07-18T12:09:27Z 2269.8099999999999 2017-07-18T12:09:39Z 2268.8499999999999 2017-07-18T12:09:53Z 2268.3699999999999 2017-07-18T12:09:56Z 2267.8899999999999 2017-07-18T12:09:59Z 2266.9299999999998 2017-07-18T12:10:06Z 2265 2017-07-18T12:10:20Z 2264.52 2017-07-18T12:10:28Z 2263.0799999999999 2017-07-18T12:10:33Z 2261.6399999999999 2017-07-18T12:10:45Z 2259.7199999999998 2017-07-18T12:10:58Z 2259.2399999999998 2017-07-18T12:11:05Z 2259.2399999999998 2017-07-18T12:11:09Z 2258.27 2017-07-18T12:11:21Z 2258.75 2017-07-18T12:11:35Z 2258.27 2017-07-18T12:11:47Z 2257.3099999999999 2017-07-18T12:12:00Z 2255.3899999999999 2017-07-18T12:12:12Z 2255.3899999999999 2017-07-18T12:12:14Z 2254.4299999999998 2017-07-18T12:12:20Z 2252.9899999999998 2017-07-18T12:12:32Z 2250.5799999999999 2017-07-18T12:12:42Z 2247.6999999999998 2017-07-18T12:12:54Z 2247.6999999999998 2017-07-18T12:13:07Z 2247.6999999999998 2017-07-18T12:13:39Z 2247.6999999999998 2017-07-18T12:13:53Z 2248.1799999999998 2017-07-18T12:14:14Z 2248.1799999999998 2017-07-18T12:14:23Z 2247.6999999999998 2017-07-18T12:14:26Z 2246.7399999999998 2017-07-18T12:14:34Z 2245.3000000000002 2017-07-18T12:14:48Z 2242.4099999999999 2017-07-18T12:15:01Z 2241.4499999999998 2017-07-18T12:15:08Z 2239.0500000000002 2017-07-18T12:15:20Z 2237.6100000000001 2017-07-18T12:15:34Z 2236.6399999999999 2017-07-18T12:15:47Z 2236.1599999999999 2017-07-18T12:15:50Z 2234.7199999999998 2017-07-18T12:16:05Z 2233.7600000000002 2017-07-18T12:16:16Z 2232.3200000000002 2017-07-18T12:16:25Z 2230.8800000000001 2017-07-18T12:16:40Z 2228.9499999999998 2017-07-18T12:16:50Z 2227.5100000000002 2017-07-18T12:17:02Z 2227.0300000000002 2017-07-18T12:17:14Z 2227.0300000000002 2017-07-18T12:17:26Z 2226.0700000000002 2017-07-18T12:17:40Z 2224.6300000000001 2017-07-18T12:17:53Z 2224.1500000000001 2017-07-18T12:18:05Z 2223.1900000000001 2017-07-18T12:18:13Z 2222.2199999999998 2017-07-18T12:18:29Z 2220.7800000000002 2017-07-18T12:18:43Z 2218.8600000000001 2017-07-18T12:18:55Z 2218.8600000000001 2017-07-18T12:18:58Z 2216.9400000000001 2017-07-18T12:19:12Z 2215.5 2017-07-18T12:19:24Z 2212.6100000000001 2017-07-18T12:19:37Z 2210.6900000000001 2017-07-18T12:19:48Z 2209.73 2017-07-18T12:19:59Z 2206.3600000000001 2017-07-18T12:20:11Z 2204.4400000000001 2017-07-18T12:20:24Z 2201.5599999999999 2017-07-18T12:20:38Z 2201.0799999999999 2017-07-18T12:20:49Z 2201.0799999999999 2017-07-18T12:20:59Z 2201.0799999999999 2017-07-18T12:21:24Z 2199.6300000000001 2017-07-18T12:21:35Z 2198.1900000000001 2017-07-18T12:21:45Z 2198.1900000000001 2017-07-18T12:21:50Z 2196.75 2017-07-18T12:22:05Z 2196.27 2017-07-18T12:22:07Z 2195.3099999999999 2017-07-18T12:22:20Z 2194.3499999999999 2017-07-18T12:22:34Z 2191.9400000000001 2017-07-18T12:22:48Z 2190.02 2017-07-18T12:23:02Z 2189.0599999999999 2017-07-18T12:23:16Z 2188.0999999999999 2017-07-18T12:23:28Z 2188.5799999999999 2017-07-18T12:23:43Z 2186.6599999999999 2017-07-18T12:24:04Z 2188.0999999999999 2017-07-18T12:24:15Z 2187.1399999999999 2017-07-18T12:24:28Z 2185.6900000000001 2017-07-18T12:24:40Z 2183.77 2017-07-18T12:24:43Z 2181.3699999999999 2017-07-18T12:24:47Z 2181.3699999999999 2017-07-18T12:24:54Z 2180.8899999999999 2017-07-18T12:25:05Z 2180.8899999999999 2017-07-18T12:25:18Z 2180.4099999999999 2017-07-18T12:25:42Z 2180.4099999999999 2017-07-18T12:25:58Z 2178.9699999999998 2017-07-18T12:26:04Z 2177.04 2017-07-18T12:26:15Z 2174.1599999999999 2017-07-18T12:26:28Z 2173.1999999999998 2017-07-18T12:26:41Z 2171.27 2017-07-18T12:26:50Z 2170.3099999999999 2017-07-18T12:27:00Z 2169.8299999999999 2017-07-18T12:27:02Z 2168.3899999999999 2017-07-18T12:27:08Z 2167.4299999999998 2017-07-18T12:27:20Z 2165.5100000000002 2017-07-18T12:27:31Z 2163.5799999999999 2017-07-18T12:27:43Z 2162.6199999999999 2017-07-18T12:27:48Z 2161.1799999999998 2017-07-18T12:27:59Z 2160.6999999999998 2017-07-18T12:28:01Z 2158.7800000000002 2017-07-18T12:28:14Z 2158.3000000000002 2017-07-18T12:28:17Z 2157.8200000000002 2017-07-18T12:28:21Z 2157.3400000000001 2017-07-18T12:28:34Z 2156.8600000000001 2017-07-18T12:28:58Z 2154.9299999999998 2017-07-18T12:29:08Z 2154.4499999999998 2017-07-18T12:29:19Z 2153.9699999999998 2017-07-18T12:29:21Z 2152.5300000000002 2017-07-18T12:29:33Z 2151.0900000000001 2017-07-18T12:29:43Z 2151.0900000000001 2017-07-18T12:29:56Z 2149.6500000000001 2017-07-18T12:30:08Z 2150.1300000000001 2017-07-18T12:30:12Z 2148.6799999999998 2017-07-18T12:30:24Z 2148.6799999999998 2017-07-18T12:30:31Z 2148.1999999999998 2017-07-18T12:30:36Z 2147.2399999999998 2017-07-18T12:30:49Z 2146.7600000000002 2017-07-18T12:30:52Z 2146.2800000000002 2017-07-18T12:31:01Z 2145.3200000000002 2017-07-18T12:31:12Z 2143.4000000000001 2017-07-18T12:31:23Z 2141.4699999999998 2017-07-18T12:31:34Z 2140.5100000000002 2017-07-18T12:31:44Z 2140.5100000000002 2017-07-18T12:32:07Z 2139.5500000000002 2017-07-18T12:32:14Z 2136.6700000000001 2017-07-18T12:32:27Z 2134.2600000000002 2017-07-18T12:32:38Z 2134.7399999999998 2017-07-18T12:32:39Z 2133.3000000000002 2017-07-18T12:32:52Z 2131.3800000000001 2017-07-18T12:33:03Z 2129.9400000000001 2017-07-18T12:33:15Z 2129.46 2017-07-18T12:33:25Z 2128.02 2017-07-18T12:33:36Z 2127.0500000000002 2017-07-18T12:33:41Z 2125.6100000000001 2017-07-18T12:33:51Z 2124.1700000000001 2017-07-18T12:34:01Z 2124.1700000000001 2017-07-18T12:34:13Z 2124.1700000000001 2017-07-18T12:34:34Z 2123.6900000000001 2017-07-18T12:34:56Z 2123.6900000000001 2017-07-18T12:35:09Z 2122.25 2017-07-18T12:35:21Z 2121.29 2017-07-18T12:35:30Z 2120.8099999999999 2017-07-18T12:35:41Z 2120.8099999999999 2017-07-18T12:35:42Z 2119.8400000000001 2017-07-18T12:35:48Z 2117.9200000000001 2017-07-18T12:35:59Z 2116.96 2017-07-18T12:36:07Z 2115.52 2017-07-18T12:36:17Z 2114.0799999999999 2017-07-18T12:36:27Z 2113.5999999999999 2017-07-18T12:36:31Z 2111.6700000000001 2017-07-18T12:36:42Z 2110.23 2017-07-18T12:36:52Z 2109.27 2017-07-18T12:37:06Z 2108.79 2017-07-18T12:37:18Z 2107.8299999999999 2017-07-18T12:37:24Z 2107.3499999999999 2017-07-18T12:37:27Z 2105.9099999999999 2017-07-18T12:37:37Z 2104.9400000000001 2017-07-18T12:37:47Z 2103.02 2017-07-18T12:37:59Z 2101.0999999999999 2017-07-18T12:38:10Z 2100.1399999999999 2017-07-18T12:38:19Z 2099.6599999999999 2017-07-18T12:38:43Z 2099.6599999999999 2017-07-18T12:39:01Z 2099.1799999999998 2017-07-18T12:39:28Z 2098.6999999999998 2017-07-18T12:39:56Z 2097.73 2017-07-18T12:40:07Z 2096.77 2017-07-18T12:40:20Z 2094.8499999999999 2017-07-18T12:40:31Z 2092.9299999999998 2017-07-18T12:40:42Z 2090.52 2017-07-18T12:40:54Z 2090.04 2017-07-18T12:41:01Z 2089.0799999999999 2017-07-18T12:41:09Z 2088.1199999999999 2017-07-18T12:41:13Z 2087.6399999999999 2017-07-18T12:41:23Z 2086.6799999999998 2017-07-18T12:41:42Z 2085.7199999999998 2017-07-18T12:41:52Z 2085.2399999999998 2017-07-18T12:41:53Z 2084.2800000000002 2017-07-18T12:42:03Z 2082.8299999999999 2017-07-18T12:42:12Z 2081.8699999999999 2017-07-18T12:42:18Z 2081.3899999999999 2017-07-18T12:42:21Z 2080.9099999999999 2017-07-18T12:42:26Z 2080.4299999999998 2017-07-18T12:42:36Z 2080.4299999999998 2017-07-18T12:42:51Z 2078.5100000000002 2017-07-18T12:43:05Z 2077.5500000000002 2017-07-18T12:43:26Z 2075.6199999999999 2017-07-18T12:43:38Z 2075.1399999999999 2017-07-18T12:43:40Z 2074.1799999999998 2017-07-18T12:43:50Z 2073.2199999999998 2017-07-18T12:43:58Z 2072.2600000000002 2017-07-18T12:44:12Z 2071.7800000000002 2017-07-18T12:44:26Z 2071.7800000000002 2017-07-18T12:44:46Z 2071.7800000000002 2017-07-18T12:45:10Z 2071.7800000000002 2017-07-18T12:45:37Z 2070.8200000000002 2017-07-18T12:45:52Z 2069.8600000000001 2017-07-18T12:46:08Z 2069.8600000000001 2017-07-18T12:46:27Z 2069.8600000000001 2017-07-18T12:46:51Z 2069.8600000000001 2017-07-18T12:47:10Z 2069.8600000000001 2017-07-18T12:47:27Z 2070.3400000000001 2017-07-18T12:47:58Z 2069.3800000000001 2017-07-18T12:48:22Z 2069.3800000000001 2017-07-18T12:48:46Z 2069.8600000000001 2017-07-18T12:49:08Z 2069.3800000000001 2017-07-18T12:49:31Z 2068.8899999999999 2017-07-18T12:49:57Z 2068.8899999999999 2017-07-18T12:50:23Z 2068.8899999999999 2017-07-18T12:50:44Z 2068.8899999999999 2017-07-18T12:51:02Z 2068.8899999999999 2017-07-18T12:51:20Z 2067.9299999999998 2017-07-18T12:51:43Z 2066.4899999999998 2017-07-18T12:51:53Z 2065.0500000000002 2017-07-18T12:52:03Z 2063.1300000000001 2017-07-18T12:52:13Z 2061.1999999999998 2017-07-18T12:52:24Z 2060.7199999999998 2017-07-18T12:52:31Z 2059.7600000000002 2017-07-18T12:52:35Z 2058.8000000000002 2017-07-18T12:52:43Z 2058.3200000000002 2017-07-18T12:52:50Z 2057.3600000000001 2017-07-18T12:53:00Z 2055.4400000000001 2017-07-18T12:53:09Z 2053.9899999999998 2017-07-18T12:53:15Z 2053.5100000000002 2017-07-18T12:53:17Z 2053.0300000000002 2017-07-18T12:53:19Z 2052.0700000000002 2017-07-18T12:53:24Z 2051.5900000000001 2017-07-18T12:53:32Z 2051.5900000000001 2017-07-18T12:53:35Z 2050.6300000000001 2017-07-18T12:53:38Z 2049.1900000000001 2017-07-18T12:53:45Z 2048.23 2017-07-18T12:53:49Z 2047.26 2017-07-18T12:53:55Z 2047.75 2017-07-18T12:54:01Z 2048.23 2017-07-18T12:54:03Z 2048.23 2017-07-18T12:54:06Z 2048.23 2017-07-18T12:54:08Z 2047.75 2017-07-18T12:54:19Z 2048.23 2017-07-18T12:54:27Z 2047.75 2017-07-18T12:54:32Z 2045.8199999999999 2017-07-18T12:54:44Z 2049.1900000000001 2017-07-18T12:54:45Z 2048.71 2017-07-18T12:54:46Z 2047.26 2017-07-18T12:54:48Z 2047.26 2017-07-18T12:55:00Z 2046.78 2017-07-18T12:55:06Z 2045.3399999999999 2017-07-18T12:55:18Z 2043.9000000000001 2017-07-18T12:55:31Z 2042.46 2017-07-18T12:55:40Z 2042.46 2017-07-18T12:55:42Z 2041.5 2017-07-18T12:55:48Z 2038.6099999999999 2017-07-18T12:56:01Z 2038.1300000000001 2017-07-18T12:56:07Z 2036.21 2017-07-18T12:56:19Z 2034.77 2017-07-18T12:56:30Z 2033.8099999999999 2017-07-18T12:56:40Z 2032.3599999999999 2017-07-18T12:56:52Z 2030.9200000000001 2017-07-18T12:57:03Z 2030.9200000000001 2017-07-18T12:57:22Z 2030.4400000000001 2017-07-18T12:57:43Z 2030.4400000000001 2017-07-18T12:57:55Z 2030.4400000000001 2017-07-18T12:58:13Z 2029.96 2017-07-18T12:58:19Z 2030.4400000000001 2017-07-18T12:58:31Z 2029 2017-07-18T12:58:47Z 2028.52 2017-07-18T12:58:50Z 2026.5999999999999 2017-07-18T12:59:01Z 2024.6700000000001 2017-07-18T12:59:12Z 2022.75 2017-07-18T12:59:24Z 2021.79 2017-07-18T12:59:35Z 2021.79 2017-07-18T12:59:36Z 2019.8699999999999 2017-07-18T12:59:48Z 2018.9100000000001 2017-07-18T12:59:56Z 2016.98 2017-07-18T13:00:08Z 2016.5 2017-07-18T13:00:09Z 2015.54 2017-07-18T13:00:18Z 2013.6199999999999 2017-07-18T13:00:27Z 2010.25 2017-07-18T13:00:32Z 2016.5 2017-07-18T13:00:33Z 2013.1400000000001 2017-07-18T13:00:35Z 2013.6199999999999 2017-07-18T13:00:36Z 2012.1800000000001 2017-07-18T13:00:49Z 2009.29 2017-07-18T13:01:01Z 2006.8900000000001 2017-07-18T13:01:13Z 2005.9300000000001 2017-07-18T13:01:18Z 2005.9300000000001 2017-07-18T13:01:20Z 2005.9300000000001 2017-07-18T13:01:22Z 2004.49 2017-07-18T13:01:33Z 2003.52 2017-07-18T13:01:44Z 2003.04 2017-07-18T13:02:02Z 2002.0799999999999 2017-07-18T13:02:18Z 2000.6400000000001 2017-07-18T13:02:29Z 1999.6800000000001 2017-07-18T13:02:31Z 1997.76 2017-07-18T13:02:42Z 1996.8 2017-07-18T13:02:52Z 1994.8699999999999 2017-07-18T13:03:04Z 1993.4300000000001 2017-07-18T13:03:15Z 1991.51 2017-07-18T13:03:26Z 1990.0699999999999 2017-07-18T13:03:35Z 1988.6199999999999 2017-07-18T13:03:47Z 1986.22 2017-07-18T13:03:59Z 1985.74 2017-07-18T13:04:11Z 1984.78 2017-07-18T13:04:32Z 1983.3399999999999 2017-07-18T13:04:41Z 1981.4100000000001 2017-07-18T13:04:51Z 1979.97 2017-07-18T13:05:04Z 1979.01 2017-07-18T13:05:05Z 1977.0899999999999 2017-07-18T13:05:17Z 1975.6500000000001 2017-07-18T13:05:28Z 1975.6500000000001 2017-07-18T13:05:48Z 1975.1700000000001 2017-07-18T13:06:10Z 1974.6900000000001 2017-07-18T13:06:31Z 1973.24 2017-07-18T13:06:42Z 1971.3199999999999 2017-07-18T13:06:53Z 1969.8800000000001 2017-07-18T13:07:04Z 1968.9200000000001 2017-07-18T13:07:14Z 1967.48 2017-07-18T13:07:24Z 1966.99 2017-07-18T13:07:40Z 1966.51 2017-07-18T13:07:51Z 1965.55 2017-07-18T13:08:04Z 1965.0699999999999 2017-07-18T13:08:09Z 1965.0699999999999 2017-07-18T13:08:12Z 1964.1099999999999 2017-07-18T13:08:24Z 1962.6700000000001 2017-07-18T13:08:35Z 1961.71 2017-07-18T13:08:44Z 1962.1900000000001 2017-07-18T13:08:50Z 1961.23 2017-07-18T13:09:01Z 1959.78 2017-07-18T13:09:12Z 1959.78 2017-07-18T13:09:15Z 1959.78 2017-07-18T13:09:17Z 1959.3 2017-07-18T13:09:20Z 1957.3800000000001 2017-07-18T13:09:30Z 1957.3800000000001 2017-07-18T13:09:33Z 1955.9400000000001 2017-07-18T13:09:42Z 1954.5 2017-07-18T13:09:50Z 1954.02 2017-07-18T13:10:00Z 1952.0899999999999 2017-07-18T13:10:09Z 1951.6099999999999 2017-07-18T13:10:18Z 1950.1700000000001 2017-07-18T13:10:28Z 1947.77 2017-07-18T13:10:38Z 1946.8099999999999 2017-07-18T13:10:49Z 1941.52 2017-07-18T13:11:09Z 1949.21 2017-07-18T13:11:10Z 1946.3299999999999 2017-07-18T13:11:27Z 1946.3299999999999 2017-07-18T13:11:48Z 1945.3599999999999 2017-07-18T13:12:02Z 1945.3599999999999 2017-07-18T13:12:25Z 1945.3599999999999 2017-07-18T13:12:34Z 1944.4000000000001 2017-07-18T13:12:38Z 1944.4000000000001 2017-07-18T13:12:45Z 1944.4000000000001 2017-07-18T13:12:47Z 1943.9200000000001 2017-07-18T13:12:57Z 1942 2017-07-18T13:13:09Z 1940.5599999999999 2017-07-18T13:13:20Z 1938.1600000000001 2017-07-18T13:13:33Z 1936.71 2017-07-18T13:13:42Z 1935.75 2017-07-18T13:13:51Z 1934.3099999999999 2017-07-18T13:13:58Z 1932.8699999999999 2017-07-18T13:14:09Z 1931.4300000000001 2017-07-18T13:14:21Z 1930.95 2017-07-18T13:14:32Z 1929.5 2017-07-18T13:14:42Z 1928.54 2017-07-18T13:14:50Z 1927.0999999999999 2017-07-18T13:15:00Z 1926.6199999999999 2017-07-18T13:15:09Z 1926.1400000000001 2017-07-18T13:15:13Z 1924.7 2017-07-18T13:15:24Z 1924.7 2017-07-18T13:15:33Z 1923.74 2017-07-18T13:15:44Z 1923.74 2017-07-18T13:15:59Z 1922.77 2017-07-18T13:16:13Z 1921.3299999999999 2017-07-18T13:16:23Z 1920.3699999999999 2017-07-18T13:16:32Z 1918.45 2017-07-18T13:16:43Z 1917.01 2017-07-18T13:16:53Z 1916.53 2017-07-18T13:17:10Z 1916.04 2017-07-18T13:17:24Z 1915.0799999999999 2017-07-18T13:17:33Z 1914.5999999999999 2017-07-18T13:17:37Z 1913.6400000000001 2017-07-18T13:17:50Z 1912.6800000000001 2017-07-18T13:18:00Z 1911.24 2017-07-18T13:18:10Z 1910.76 2017-07-18T13:18:22Z 1908.8299999999999 2017-07-18T13:18:34Z 1908.3499999999999 2017-07-18T13:18:46Z 1906.9100000000001 2017-07-18T13:18:55Z 1905.95 2017-07-18T13:19:05Z 1904.51 2017-07-18T13:19:15Z 1904.03 2017-07-18T13:19:33Z 1902.1099999999999 2017-07-18T13:19:45Z 1900.6600000000001 2017-07-18T13:19:56Z 1899.22 2017-07-18T13:20:07Z 1897.3 2017-07-18T13:20:19Z 1897.3 2017-07-18T13:20:30Z 1895.3800000000001 2017-07-18T13:20:42Z 1893.9300000000001 2017-07-18T13:20:54Z 1893.45 2017-07-18T13:21:08Z 1892.97 2017-07-18T13:21:35Z 1892.01 2017-07-18T13:22:00Z 1891.05 2017-07-18T13:22:11Z 1890.0899999999999 2017-07-18T13:22:22Z 1889.6099999999999 2017-07-18T13:22:25Z 1888.6500000000001 2017-07-18T13:22:36Z 1887.21 2017-07-18T13:22:47Z 1885.76 2017-07-18T13:22:56Z 1884.8 2017-07-18T13:23:07Z 1884.3199999999999 2017-07-18T13:23:24Z 1884.3199999999999 2017-07-18T13:23:29Z 1883.8399999999999 2017-07-18T13:23:40Z 1882.8800000000001 2017-07-18T13:23:57Z 1881.4400000000001 2017-07-18T13:24:06Z 1880.48 2017-07-18T13:24:16Z 1879.03 2017-07-18T13:24:30Z 1877.5899999999999 2017-07-18T13:24:40Z 1876.1500000000001 2017-07-18T13:24:51Z 1875.6700000000001 2017-07-18T13:25:04Z 1874.71 2017-07-18T13:25:10Z 1872.79 2017-07-18T13:25:19Z 1872.79 2017-07-18T13:25:22Z 1872.3 2017-07-18T13:25:25Z 1871.8199999999999 2017-07-18T13:25:29Z 1870.8599999999999 2017-07-18T13:25:40Z 1869.9000000000001 2017-07-18T13:25:51Z 1869.9000000000001 2017-07-18T13:25:53Z 1868.9400000000001 2017-07-18T13:26:03Z 1867.5 2017-07-18T13:26:13Z 1866.54 2017-07-18T13:26:25Z 1865.5799999999999 2017-07-18T13:26:36Z 1864.6099999999999 2017-07-18T13:26:47Z 1864.1300000000001 2017-07-18T13:27:11Z 1863.1700000000001 2017-07-18T13:27:20Z 1862.21 2017-07-18T13:27:30Z 1860.77 2017-07-18T13:27:41Z 1860.29 2017-07-18T13:27:53Z 1859.8099999999999 2017-07-18T13:28:04Z 1859.3299999999999 2017-07-18T13:28:25Z 1859.3299999999999 2017-07-18T13:28:28Z 1857.8900000000001 2017-07-18T13:28:37Z 1856.4400000000001 2017-07-18T13:28:46Z 1855.48 2017-07-18T13:28:55Z 1855 2017-07-18T13:29:01Z 1854.04 2017-07-18T13:29:14Z 1853.0799999999999 2017-07-18T13:29:22Z 1852.5999999999999 2017-07-18T13:29:25Z 1851.6400000000001 2017-07-18T13:29:36Z 1851.1600000000001 2017-07-18T13:29:38Z 1850.1900000000001 2017-07-18T13:29:48Z 1850.1900000000001 2017-07-18T13:29:49Z 1849.23 2017-07-18T13:29:57Z 1847.79 2017-07-18T13:30:08Z 1847.79 2017-07-18T13:30:09Z 1847.3099999999999 2017-07-18T13:30:15Z 1846.8299999999999 2017-07-18T13:30:23Z 1846.8299999999999 2017-07-18T13:30:29Z 1846.8299999999999 2017-07-18T13:30:36Z 1847.3099999999999 2017-07-18T13:30:41Z 1847.79 2017-07-18T13:30:51Z 1847.79 2017-07-18T13:30:52Z 1847.79 2017-07-18T13:30:57Z 1848.27 2017-07-18T13:31:06Z 1848.27 2017-07-18T13:31:12Z 1848.75 2017-07-18T13:31:24Z 1848.27 2017-07-18T13:31:35Z 1848.27 2017-07-18T13:31:56Z 1848.27 2017-07-18T13:32:14Z 1848.27 2017-07-18T13:32:25Z 1848.75 2017-07-18T13:32:38Z 1848.75 2017-07-18T13:32:48Z 1848.75 2017-07-18T13:32:53Z 1849.71 2017-07-18T13:33:03Z 1850.1900000000001 2017-07-18T13:33:05Z 1851.1600000000001 2017-07-18T13:33:14Z 1851.6400000000001 2017-07-18T13:33:17Z 1852.1199999999999 2017-07-18T13:33:23Z 1852.1199999999999 2017-07-18T13:33:27Z 1851.6400000000001 2017-07-18T13:33:34Z 1851.6400000000001 2017-07-18T13:33:36Z 1851.6400000000001 2017-07-18T13:33:47Z 1851.6400000000001 2017-07-18T13:33:59Z 1851.6400000000001 2017-07-18T13:34:13Z 1851.1600000000001 2017-07-18T13:34:18Z 1850.6800000000001 2017-07-18T13:34:26Z 1850.6800000000001 2017-07-18T13:34:29Z 1850.1900000000001 2017-07-18T13:34:34Z 1850.1900000000001 2017-07-18T13:34:37Z 1850.1900000000001 2017-07-18T13:34:46Z 1849.71 2017-07-18T13:34:49Z 1850.1900000000001 2017-07-18T13:34:52Z 1849.71 2017-07-18T13:35:05Z 1850.1900000000001 2017-07-18T13:35:07Z 1849.71 2017-07-18T13:35:09Z 1850.1900000000001 2017-07-18T13:35:15Z 1851.1600000000001 2017-07-18T13:35:26Z 1851.6400000000001 2017-07-18T13:35:30Z 1852.1199999999999 2017-07-18T13:35:42Z 1852.1199999999999 2017-07-18T13:36:00Z 1851.6400000000001 2017-07-18T13:36:11Z 1852.1199999999999 2017-07-18T13:36:27Z 1851.6400000000001 2017-07-18T13:36:46Z 1852.1199999999999 2017-07-18T13:37:00Z 1852.1199999999999 2017-07-18T13:37:13Z 1852.1199999999999 2017-07-18T13:37:35Z 1851.6400000000001 2017-07-18T13:37:58Z 1851.6400000000001 2017-07-18T13:38:22Z 1851.6400000000001 2017-07-18T13:38:41Z 1851.6400000000001 2017-07-18T13:39:05Z 1851.1600000000001 2017-07-18T13:39:28Z 1851.1600000000001 2017-07-18T13:39:41Z 1850.6800000000001 2017-07-18T13:39:52Z 1849.71 2017-07-18T13:39:59Z 1850.1900000000001 2017-07-18T13:40:01Z 1849.23 2017-07-18T13:40:11Z 1849.23 2017-07-18T13:40:16Z 1848.75 2017-07-18T13:40:22Z 1848.75 2017-07-18T13:40:26Z 1848.27 2017-07-18T13:40:36Z 1847.3099999999999 2017-07-18T13:40:41Z 1846.8299999999999 2017-07-18T13:40:47Z 1846.3499999999999 2017-07-18T13:40:57Z 1845.8699999999999 2017-07-18T13:41:08Z 1844.9100000000001 2017-07-18T13:41:16Z 1844.4300000000001 2017-07-18T13:41:26Z 1843.47 2017-07-18T13:41:38Z 1842.98 2017-07-18T13:41:44Z 1842.5 2017-07-18T13:41:49Z 1842.02 2017-07-18T13:42:00Z 1842.02 2017-07-18T13:42:09Z 1842.02 2017-07-18T13:42:13Z 1842.02 2017-07-18T13:42:15Z 1842.02 2017-07-18T13:42:17Z 1841.54 2017-07-18T13:42:19Z 1841.54 2017-07-18T13:42:26Z 1841.0599999999999 2017-07-18T13:42:28Z 1841.0599999999999 2017-07-18T13:42:33Z 1840.5799999999999 2017-07-18T13:42:36Z 1839.6199999999999 2017-07-18T13:42:41Z 1838.6600000000001 2017-07-18T13:42:52Z 1837.7 2017-07-18T13:42:57Z 1836.26 2017-07-18T13:43:07Z 1835.29 2017-07-18T13:43:15Z 1835.29 2017-07-18T13:43:17Z 1834.8099999999999 2017-07-18T13:43:27Z 1833.3699999999999 2017-07-18T13:43:37Z 1832.8900000000001 2017-07-18T13:43:42Z 1832.4100000000001 2017-07-18T13:43:44Z 1831.9300000000001 2017-07-18T13:43:54Z 1831.45 2017-07-18T13:44:00Z 1830.01 2017-07-18T13:44:10Z 1829.53 2017-07-18T13:44:16Z 1828.5599999999999 2017-07-18T13:44:27Z 1828.0799999999999 2017-07-18T13:44:30Z 1827.5999999999999 2017-07-18T13:44:34Z 1827.1199999999999 2017-07-18T13:44:40Z 1826.1600000000001 2017-07-18T13:44:48Z 1826.1600000000001 2017-07-18T13:44:50Z 1825.2 2017-07-18T13:44:59Z 1824.24 2017-07-18T13:45:06Z 1822.8 2017-07-18T13:45:18Z 1821.8399999999999 2017-07-18T13:45:23Z 1820.8699999999999 2017-07-18T13:45:36Z 1820.3900000000001 2017-07-18T13:45:42Z 1820.3900000000001 2017-07-18T13:45:44Z 1819.9100000000001 2017-07-18T13:45:46Z 1818.95 2017-07-18T13:45:54Z 1818.47 2017-07-18T13:46:05Z 1817.51 2017-07-18T13:46:15Z 1816.55 2017-07-18T13:46:26Z 1816.55 2017-07-18T13:46:29Z 1815.5899999999999 2017-07-18T13:46:41Z 1815.1099999999999 2017-07-18T13:47:00Z 1815.1099999999999 2017-07-18T13:47:19Z 1814.1500000000001 2017-07-18T13:47:27Z 1814.1500000000001 2017-07-18T13:47:29Z 1813.1800000000001 2017-07-18T13:47:37Z 1812.7 2017-07-18T13:47:39Z 1812.7 2017-07-18T13:47:41Z 1812.22 2017-07-18T13:47:45Z 1810.78 2017-07-18T13:47:56Z 1810.78 2017-07-18T13:48:00Z 1809.3399999999999 2017-07-18T13:48:12Z 1808.8599999999999 2017-07-18T13:48:18Z 1808.8599999999999 2017-07-18T13:48:22Z 1808.3800000000001 2017-07-18T13:48:25Z 1807.4200000000001 2017-07-18T13:48:34Z 1806.45 2017-07-18T13:48:45Z 1805.97 2017-07-18T13:48:54Z 1805.49 2017-07-18T13:48:56Z 1805.49 2017-07-18T13:49:00Z 1804.53 2017-07-18T13:49:08Z 1804.05 2017-07-18T13:49:10Z 1803.0899999999999 2017-07-18T13:49:15Z 1802.6099999999999 2017-07-18T13:49:19Z 1801.6500000000001 2017-07-18T13:49:29Z 1801.6500000000001 2017-07-18T13:49:32Z 1800.6900000000001 2017-07-18T13:49:42Z 1800.21 2017-07-18T13:49:44Z 1799.24 2017-07-18T13:49:54Z 1798.76 2017-07-18T13:50:02Z 1797.3199999999999 2017-07-18T13:50:13Z 1796.3599999999999 2017-07-18T13:50:22Z 1796.3599999999999 2017-07-18T13:50:24Z 1795.8800000000001 2017-07-18T13:50:26Z 1795.8800000000001 2017-07-18T13:50:30Z 1795.4000000000001 2017-07-18T13:50:34Z 1794.9200000000001 2017-07-18T13:50:41Z 1794.4400000000001 2017-07-18T13:50:49Z 1794.4400000000001 2017-07-18T13:50:53Z 1794.4400000000001 2017-07-18T13:50:56Z 1793.96 2017-07-18T13:50:58Z 1793.96 2017-07-18T13:51:05Z 1793.96 2017-07-18T13:51:09Z 1792.52 2017-07-18T13:51:20Z 1791.55 2017-07-18T13:51:32Z 1790.1099999999999 2017-07-18T13:51:43Z 1789.1500000000001 2017-07-18T13:51:51Z 1789.1500000000001 2017-07-18T13:51:53Z 1788.1900000000001 2017-07-18T13:51:59Z 1787.23 2017-07-18T13:52:12Z 1786.75 2017-07-18T13:52:16Z 1786.75 2017-07-18T13:52:22Z 1786.27 2017-07-18T13:52:29Z 1786.27 2017-07-18T13:52:33Z 1786.27 2017-07-18T13:52:35Z 1785.79 2017-07-18T13:52:42Z 1785.79 2017-07-18T13:52:46Z 1785.79 2017-07-18T13:52:48Z 1785.3099999999999 2017-07-18T13:52:57Z 1785.3099999999999 2017-07-18T13:53:08Z 1784.8199999999999 2017-07-18T13:53:18Z 1784.3399999999999 2017-07-18T13:53:26Z 1784.3399999999999 2017-07-18T13:53:39Z 1783.8599999999999 2017-07-18T13:53:43Z 1783.8599999999999 2017-07-18T13:53:48Z 1783.3800000000001 2017-07-18T13:53:53Z 1782.9000000000001 2017-07-18T13:53:57Z 1782.9000000000001 2017-07-18T13:53:59Z 1782.4200000000001 2017-07-18T13:54:08Z 1781.46 2017-07-18T13:54:17Z 1781.46 2017-07-18T13:54:24Z 1781.46 2017-07-18T13:54:27Z 1780.98 2017-07-18T13:54:35Z 1780.98 2017-07-18T13:54:43Z 1781.46 2017-07-18T13:54:44Z 1780.98 2017-07-18T13:54:46Z 1780.98 2017-07-18T13:54:53Z 1780.5 2017-07-18T13:54:57Z 1780.02 2017-07-18T13:55:06Z 1780.02 2017-07-18T13:55:14Z 1779.0599999999999 2017-07-18T13:55:18Z 1778.5799999999999 2017-07-18T13:55:26Z 1778.0999999999999 2017-07-18T13:55:29Z 1778.0999999999999 2017-07-18T13:55:35Z 1777.6099999999999 2017-07-18T13:55:38Z 1777.6099999999999 2017-07-18T13:55:42Z 1777.1300000000001 2017-07-18T13:55:44Z 1777.1300000000001 2017-07-18T13:55:47Z 1777.1300000000001 2017-07-18T13:55:48Z 1776.6500000000001 2017-07-18T13:55:54Z 1776.6500000000001 2017-07-18T13:55:58Z 1776.6500000000001 2017-07-18T13:56:02Z 1776.1700000000001 2017-07-18T13:56:10Z 1775.6900000000001 2017-07-18T13:56:14Z 1775.6900000000001 2017-07-18T13:56:18Z 1775.6900000000001 2017-07-18T13:56:22Z 1775.6900000000001 2017-07-18T13:56:25Z 1775.6900000000001 2017-07-18T13:56:31Z 1775.6900000000001 2017-07-18T13:56:33Z 1775.6900000000001 2017-07-18T13:56:37Z 1775.21 2017-07-18T13:56:50Z 1775.21 2017-07-18T13:56:52Z 1775.21 2017-07-18T13:56:54Z 1774.73 2017-07-18T13:56:57Z 1775.21 2017-07-18T13:57:09Z 1774.73 2017-07-18T13:57:18Z 1773.77 2017-07-18T13:57:28Z 1772.3299999999999 2017-07-18T13:57:38Z 1771.8499999999999 2017-07-18T13:57:41Z 1771.8499999999999 2017-07-18T13:57:44Z 1771.3699999999999 2017-07-18T13:57:49Z 1770.8900000000001 2017-07-18T13:57:54Z 1770.4100000000001 2017-07-18T13:57:56Z 1769.4400000000001 2017-07-18T13:58:03Z 1768.48 2017-07-18T13:58:09Z 1768 2017-07-18T13:58:13Z 1768 2017-07-18T13:58:15Z 1766.0799999999999 2017-07-18T13:58:26Z 1764.6400000000001 2017-07-18T13:58:34Z 1763.6800000000001 2017-07-18T13:58:42Z 1762.71 2017-07-18T13:58:51Z 1761.27 2017-07-18T13:58:58Z 1760.79 2017-07-18T13:59:06Z 1760.3099999999999 2017-07-18T13:59:08Z 1759.8299999999999 2017-07-18T13:59:14Z 1759.3499999999999 2017-07-18T13:59:21Z 1758.8699999999999 2017-07-18T13:59:25Z 1758.8699999999999 2017-07-18T13:59:28Z 1757.9100000000001 2017-07-18T13:59:35Z 1757.4300000000001 2017-07-18T13:59:40Z 1756.95 2017-07-18T13:59:45Z 1756.95 2017-07-18T13:59:53Z 1756.47 2017-07-18T13:59:55Z 1756.47 2017-07-18T13:59:57Z 1756.47 2017-07-18T13:59:59Z 1755.99 2017-07-18T14:00:01Z 1755.5 2017-07-18T14:00:03Z 1755.5 2017-07-18T14:00:05Z 1755.02 2017-07-18T14:00:09Z 1755.02 2017-07-18T14:00:11Z 1755.5 2017-07-18T14:00:25Z 1755.02 2017-07-18T14:00:34Z 1754.54 2017-07-18T14:00:42Z 1754.54 2017-07-18T14:00:44Z 1754.0599999999999 2017-07-18T14:00:51Z 1753.5799999999999 2017-07-18T14:00:53Z 1753.5799999999999 2017-07-18T14:00:57Z 1753.5799999999999 2017-07-18T14:01:04Z 1753.0999999999999 2017-07-18T14:01:09Z 1752.6199999999999 2017-07-18T14:01:18Z 1752.1400000000001 2017-07-18T14:01:21Z 1751.6600000000001 2017-07-18T14:01:24Z 1751.6600000000001 2017-07-18T14:01:29Z 1751.1800000000001 2017-07-18T14:01:31Z 1750.7 2017-07-18T14:01:39Z 1750.22 2017-07-18T14:01:41Z 1749.74 2017-07-18T14:01:53Z 1749.74 2017-07-18T14:01:54Z 1749.26 2017-07-18T14:01:59Z 1748.78 2017-07-18T14:02:11Z 1748.29 2017-07-18T14:02:19Z 1747.8099999999999 2017-07-18T14:02:24Z 1747.8099999999999 2017-07-18T14:02:28Z 1747.8099999999999 2017-07-18T14:02:33Z 1747.8099999999999 2017-07-18T14:02:41Z 1747.8099999999999 2017-07-18T14:02:45Z 1747.8099999999999 2017-07-18T14:02:49Z 1747.3299999999999 2017-07-18T14:03:02Z 1747.3299999999999 2017-07-18T14:03:04Z 1746.8499999999999 2017-07-18T14:03:14Z 1746.8499999999999 2017-07-18T14:03:18Z 1746.8499999999999 2017-07-18T14:03:22Z 1746.8499999999999 2017-07-18T14:03:26Z 1746.8499999999999 2017-07-18T14:03:28Z 1746.8499999999999 2017-07-18T14:03:30Z 1746.8499999999999 2017-07-18T14:03:45Z 1746.8499999999999 2017-07-18T14:03:50Z 1746.3699999999999 2017-07-18T14:03:59Z 1746.3699999999999 2017-07-18T14:04:00Z 1746.3699999999999 2017-07-18T14:04:06Z 1745.8900000000001 2017-07-18T14:04:19Z 1745.8900000000001 2017-07-18T14:04:21Z 1745.8900000000001 2017-07-18T14:04:23Z 1745.8900000000001 2017-07-18T14:04:28Z 1745.8900000000001 2017-07-18T14:04:30Z 1745.8900000000001 2017-07-18T14:04:32Z 1745.8900000000001 2017-07-18T14:04:38Z 1745.4100000000001 2017-07-18T14:04:45Z 1744.9300000000001 2017-07-18T14:04:56Z 1744.45 2017-07-18T14:05:04Z 1743.97 2017-07-18T14:05:12Z 1743.49 2017-07-18T14:05:17Z 1743.01 2017-07-18T14:05:23Z 1743.01 2017-07-18T14:05:27Z 1742.53 2017-07-18T14:05:31Z 1742.05 2017-07-18T14:05:42Z 1742.05 2017-07-18T14:05:48Z 1741.5699999999999 2017-07-18T14:05:57Z 1741.0799999999999 2017-07-18T14:05:59Z 1741.0799999999999 2017-07-18T14:06:02Z 1740.5999999999999 2017-07-18T14:06:08Z 1740.1199999999999 2017-07-18T14:06:19Z 1739.6400000000001 2017-07-18T14:06:20Z 1739.6400000000001 2017-07-18T14:06:22Z 1739.6400000000001 2017-07-18T14:06:30Z 1739.1600000000001 2017-07-18T14:06:33Z 1738.6800000000001 2017-07-18T14:06:41Z 1738.6800000000001 2017-07-18T14:06:45Z 1738.2 2017-07-18T14:06:52Z 1737.72 2017-07-18T14:07:04Z 1737.24 2017-07-18T14:07:10Z 1736.76 2017-07-18T14:07:21Z 1736.76 2017-07-18T14:07:23Z 1735.8 2017-07-18T14:07:34Z 1735.8 2017-07-18T14:07:39Z 1735.3199999999999 2017-07-18T14:07:42Z 1735.3199999999999 2017-07-18T14:07:46Z 1735.3199999999999 2017-07-18T14:07:56Z 1735.3199999999999 2017-07-18T14:08:00Z 1735.3199999999999 2017-07-18T14:08:04Z 1734.8399999999999 2017-07-18T14:08:13Z 1734.8399999999999 2017-07-18T14:08:14Z 1734.3599999999999 2017-07-18T14:08:18Z 1734.3599999999999 2017-07-18T14:08:24Z 1734.3599999999999 2017-07-18T14:08:28Z 1733.8800000000001 2017-07-18T14:08:39Z 1733.8800000000001 2017-07-18T14:08:41Z 1733.3900000000001 2017-07-18T14:08:48Z 1732.4300000000001 2017-07-18T14:08:57Z 1732.4300000000001 2017-07-18T14:09:02Z 1731.47 2017-07-18T14:09:14Z 1730.51 2017-07-18T14:09:25Z 1730.51 2017-07-18T14:09:35Z 1730.03 2017-07-18T14:09:45Z 1729.55 2017-07-18T14:09:47Z 1729.55 2017-07-18T14:09:58Z 1729.55 2017-07-18T14:10:06Z 1729.0699999999999 2017-07-18T14:10:10Z 1728.5899999999999 2017-07-18T14:10:20Z 1728.1099999999999 2017-07-18T14:10:29Z 1728.1099999999999 2017-07-18T14:10:31Z 1727.1500000000001 2017-07-18T14:10:42Z 1726.6700000000001 2017-07-18T14:10:49Z 1725.22 2017-07-18T14:10:59Z 1724.26 2017-07-18T14:11:08Z 1724.26 2017-07-18T14:11:20Z 1724.26 2017-07-18T14:11:42Z 1723.78 2017-07-18T14:12:01Z 1724.26 2017-07-18T14:12:24Z