Garmin International 2015-10-27T18:05:13Z Retour par Presarella Au retour, au point 3 prendre à droite le sentier se dirigeant nors-est au milieu des bruyères et qui permet d'atteindre le col du Monaco en suivant une ligne de cairns. Ce sentier se pert par moment dans la végétation, toujours rester sur le versant nord-ouest de la crête. Au col prendre la piste vers l'ouest en direction du vallon du Balatese, à un croisement près d'un bouquet de pins emprunter la piste qui remonte jusqu"aux bergeries de Presarella, passe à proximitée de l'Uomo d'Ovace, bifurque sud-ouest puis à l'ouest et rejoint la piste du Balatèse. (itinéraire par endroit compliqué à deviner qui demande un bon sens de l'orientation) DarkGray 1113.482 1117.6410000000001 1123.7429999999999 1124.22 1125.7660000000001 1129.088 1128.704 1128.46 1129.98 1133.047 1134.499 1134.7280000000001 1134.499 1132.242 1131.402 1131.365 1131.1900000000001 1130.915 1131.0309999999999 1131.2760000000001 1131.702 1131.664 1131.626 1131.5119999999999 1129.8399999999999 1126.645 1127.4549999999999 1128.454 1128.569 1128.6220000000001 1128.2370000000001 1128 1128.134 1128.4000000000001 1128.71 1127.2280000000001 1126.6500000000001 1124.636 1123.606 1119.287 1117.623 1113.914 1112.5329999999999 1108.5840000000001 1102.7660000000001 1098.288 1095.923 1093.0450000000001 1091.848 1091.412 1090.9770000000001 1088.511 1087.873 1085.7629999999999 1084.758 1084.8409999999999 1084.0840000000001 1081.095 1080.508 1078.6220000000001 1078.585 1079.6980000000001 1078.47 1078.653 1078.5509999999999 1082.722 1084.829 1085.634 1086.8879999999999 1086.749 1086.011 1084.171 1083.2260000000001 1086.7149999999999 1090.193 1091.3630000000001 1095.277 1094.9290000000001 1098.318 1098.8679999999999 1099.2919999999999 1099.8109999999999 1101.913 1101.634 1100 1100 1101.577 1101.123 1101.4490000000001 1101.752 1101.001 1097.008 1096.8579999999999 1096.21 1096.8140000000001 1097.49 1096.8150000000001 1096.05 1095.0930000000001 1095.921 1098.1099999999999 1099.4939999999999 1100.3699999999999 1101.454 1100.671 1102.3720000000001 1106.1420000000001 1101.941 1096.3140000000001 1092.944 1103.3599999999999 1105.01 1103.7280000000001 1102.9269999999999 1102.0050000000001 1101.059 1099.492 1097.325 1086.26 1085.731 1084.8309999999999 1080.3869999999999 1077.4860000000001 1069.087 1065.0419999999999 1061.856 1058.646 1057.6849999999999 1057.5 1056.2070000000001 1052.153 1048.576 1042.357 1039.606 1035.934 1033.6310000000001 1029.1610000000001 1014.826 1014.413 1016.99 1014.39 1016.389 1013.823 1014.409 1009.027 1006.271 1003.547 1001.184 1002.689 1003.718 1000.288 996.85599999999999 996.07299999999998 997.37300000000005 993.572 985.60299999999995 980.35699999999997 972.35599999999999 963.27999999999997 961.77499999999998 961.66399999999999 956.21100000000001 953.02599999999995 942.23299999999995 935.25699999999995 933.65599999999995 930.17700000000002 928.85500000000002 926.29600000000005 918.245 914.22500000000002 913.76400000000001 915.98900000000003 899.66499999999996 886.88999999999999 879.14999999999998 866.12099999999998 863.13099999999997 859.68299999999999 859.15700000000004 860.45299999999997 857.95500000000004 854.52200000000005 848.08299999999997 844.90499999999997 842.11699999999996 837.43200000000002 814.14999999999998 803.16800000000001 800.21000000000004 793.67899999999997 791.38099999999997 787.03599999999994 782.80600000000004 775.92700000000002 767.54600000000005 761.67999999999995 744.65099999999995 734.44799999999998 728.79700000000003 724.79700000000003 721.63499999999999 710.16700000000003 708.64099999999996 704.32299999999998 695.774 694.24000000000001 694.32600000000002 682.41700000000003 672.27200000000005 668.69399999999996 653.81600000000003 646.904 642.34799999999996 636.14800000000002 623.678 623.01599999999996 613.24800000000005 608.65300000000002 608.09699999999998 601.49400000000003 599.22799999999995 587.60699999999997 571.34000000000003 560.97799999999995 547.57399999999996 543.63599999999997 535.19799999999998 531.13999999999999 523.44100000000003 526.26099999999997 526.84100000000001 526.72299999999996 523.83500000000004 527.02700000000004 527.79899999999998 526.89099999999996 524.51999999999998 524.09900000000005 525.08500000000004 515.62300000000005 511.82900000000001 510.77600000000001 507.51900000000001 502.096 502.97899999999998 498.10500000000002 495.65699999999998 492.44900000000001 491.10700000000003 493.00299999999999 490.87099999999998 490.26900000000001 494.21499999999997 494.54199999999997 494.298 494.32499999999999 495.38099999999997 495.05900000000003 492.351 490.15300000000002 487.55700000000002 487.18299999999999 482.315 481.32400000000001 491.24700000000001 493.84800000000001 494.089 494.08100000000002 Uomo di Cagna (aller-retour) 001 Blue 480.31999999999999 2015-09-25T08:02:37Z 483.19999999999999 2015-09-25T08:03:03Z 483.19999999999999 2015-09-25T08:03:25Z 483.19999999999999 2015-09-25T08:03:45Z 483.19999999999999 2015-09-25T08:04:04Z 483.19999999999999 2015-09-25T08:04:21Z 483.19999999999999 2015-09-25T08:04:43Z 483.19999999999999 2015-09-25T08:04:56Z 482.72000000000003 2015-09-25T08:05:00Z 483.68000000000001 2015-09-25T08:05:14Z 484.16000000000003 2015-09-25T08:05:20Z 485.12 2015-09-25T08:05:24Z 485.60000000000002 2015-09-25T08:05:31Z 487.05000000000001 2015-09-25T08:05:42Z 488.49000000000001 2015-09-25T08:05:52Z 490.41000000000003 2015-09-25T08:06:05Z 492.32999999999998 2015-09-25T08:06:18Z 492.81 2015-09-25T08:06:22Z 493.76999999999998 2015-09-25T08:06:30Z 494.25999999999999 2015-09-25T08:06:33Z 494.25999999999999 2015-09-25T08:06:48Z 494.74000000000001 2015-09-25T08:07:02Z 494.74000000000001 2015-09-25T08:07:14Z 494.25999999999999 2015-09-25T08:07:27Z 494.74000000000001 2015-09-25T08:07:35Z 495.69999999999999 2015-09-25T08:07:48Z 496.18000000000001 2015-09-25T08:08:01Z 497.13999999999999 2015-09-25T08:08:23Z 497.62 2015-09-25T08:08:37Z 498.10000000000002 2015-09-25T08:08:52Z 498.57999999999998 2015-09-25T08:09:05Z 498.57999999999998 2015-09-25T08:09:13Z 498.57999999999998 2015-09-25T08:09:21Z 498.57999999999998 2015-09-25T08:09:27Z 498.57999999999998 2015-09-25T08:09:29Z 499.06 2015-09-25T08:09:36Z 500.01999999999998 2015-09-25T08:09:48Z 500.98000000000002 2015-09-25T08:09:57Z 501.94999999999999 2015-09-25T08:10:07Z 503.38999999999999 2015-09-25T08:10:17Z 504.35000000000002 2015-09-25T08:10:27Z 505.31 2015-09-25T08:10:37Z 506.26999999999998 2015-09-25T08:10:47Z 507.70999999999998 2015-09-25T08:11:00Z 508.67000000000002 2015-09-25T08:11:08Z 509.16000000000003 2015-09-25T08:11:19Z 510.12 2015-09-25T08:11:28Z 512.03999999999996 2015-09-25T08:11:41Z 512.03999999999996 2015-09-25T08:11:44Z 512.51999999999998 2015-09-25T08:11:47Z 513.48000000000002 2015-09-25T08:11:59Z 513.96000000000004 2015-09-25T08:12:01Z 514.91999999999996 2015-09-25T08:12:06Z 514.91999999999996 2015-09-25T08:12:09Z 515.88 2015-09-25T08:12:17Z 516.37 2015-09-25T08:12:27Z 516.37 2015-09-25T08:12:40Z 516.37 2015-09-25T08:12:43Z 515.88 2015-09-25T08:12:56Z 515.88 2015-09-25T08:12:59Z 515.88 2015-09-25T08:13:14Z 515.39999999999998 2015-09-25T08:13:16Z 515.39999999999998 2015-09-25T08:13:31Z 515.88 2015-09-25T08:13:34Z 515.88 2015-09-25T08:13:42Z 516.37 2015-09-25T08:13:45Z 517.33000000000004 2015-09-25T08:13:56Z 518.76999999999998 2015-09-25T08:14:07Z 519.25 2015-09-25T08:14:11Z 521.16999999999996 2015-09-25T08:14:24Z 521.64999999999998 2015-09-25T08:14:37Z 521.64999999999998 2015-09-25T08:14:58Z 521.64999999999998 2015-09-25T08:15:19Z 522.13 2015-09-25T08:15:36Z 524.53999999999996 2015-09-25T08:15:52Z 526.46000000000004 2015-09-25T08:16:07Z 526.94000000000005 2015-09-25T08:16:10Z 529.34000000000003 2015-09-25T08:16:23Z 530.29999999999995 2015-09-25T08:16:31Z 530.78999999999996 2015-09-25T08:16:34Z 531.75 2015-09-25T08:16:45Z 534.14999999999998 2015-09-25T08:16:56Z 534.14999999999998 2015-09-25T08:16:58Z 534.63 2015-09-25T08:17:01Z 536.07000000000005 2015-09-25T08:17:09Z 537.50999999999999 2015-09-25T08:17:20Z 537.50999999999999 2015-09-25T08:17:21Z 537.50999999999999 2015-09-25T08:17:23Z 538.48000000000002 2015-09-25T08:17:28Z 538.48000000000002 2015-09-25T08:17:30Z 539.91999999999996 2015-09-25T08:17:40Z 540.39999999999998 2015-09-25T08:17:49Z 541.36000000000001 2015-09-25T08:17:58Z 541.84000000000003 2015-09-25T08:18:02Z 543.27999999999997 2015-09-25T08:18:15Z 544.72000000000003 2015-09-25T08:18:25Z 545.20000000000005 2015-09-25T08:18:36Z 546.64999999999998 2015-09-25T08:18:49Z 548.09000000000003 2015-09-25T08:19:00Z 548.57000000000005 2015-09-25T08:19:03Z 550.00999999999999 2015-09-25T08:19:15Z 550.00999999999999 2015-09-25T08:19:17Z 550.49000000000001 2015-09-25T08:19:21Z 550.97000000000003 2015-09-25T08:19:24Z 552.89999999999998 2015-09-25T08:19:37Z 553.86000000000001 2015-09-25T08:19:48Z 555.29999999999995 2015-09-25T08:19:57Z 556.74000000000001 2015-09-25T08:20:08Z 556.74000000000001 2015-09-25T08:20:09Z 557.22000000000003 2015-09-25T08:20:13Z 558.65999999999997 2015-09-25T08:20:25Z 559.62 2015-09-25T08:20:31Z 560.59000000000003 2015-09-25T08:20:38Z 560.59000000000003 2015-09-25T08:20:40Z 561.07000000000005 2015-09-25T08:20:42Z 561.54999999999995 2015-09-25T08:20:52Z 562.02999999999997 2015-09-25T08:21:11Z 562.02999999999997 2015-09-25T08:21:22Z 562.02999999999997 2015-09-25T08:21:39Z 562.50999999999999 2015-09-25T08:21:50Z 562.99000000000001 2015-09-25T08:22:02Z 563.95000000000005 2015-09-25T08:22:10Z 565.38999999999999 2015-09-25T08:22:20Z 565.87 2015-09-25T08:22:26Z 567.32000000000005 2015-09-25T08:22:38Z 568.27999999999997 2015-09-25T08:22:52Z 569.72000000000003 2015-09-25T08:23:07Z 572.12 2015-09-25T08:23:20Z 572.12 2015-09-25T08:23:36Z 578.37 2015-09-25T08:23:45Z 573.08000000000004 2015-09-25T08:23:46Z 573.08000000000004 2015-09-25T08:24:12Z 574.52999999999997 2015-09-25T08:24:35Z 575.97000000000003 2015-09-25T08:24:55Z 576.45000000000005 2015-09-25T08:25:12Z 576.45000000000005 2015-09-25T08:25:38Z 575.97000000000003 2015-09-25T08:25:58Z 575.97000000000003 2015-09-25T08:26:16Z 576.45000000000005 2015-09-25T08:26:21Z 576.45000000000005 2015-09-25T08:26:24Z 576.92999999999995 2015-09-25T08:26:37Z 577.88999999999999 2015-09-25T08:26:50Z 576.45000000000005 2015-09-25T08:27:03Z 574.52999999999997 2015-09-25T08:27:17Z 575.00999999999999 2015-09-25T08:27:29Z 575.97000000000003 2015-09-25T08:27:39Z 575.97000000000003 2015-09-25T08:27:46Z 576.92999999999995 2015-09-25T08:28:01Z 576.92999999999995 2015-09-25T08:28:15Z 576.92999999999995 2015-09-25T08:28:28Z 575.97000000000003 2015-09-25T08:28:43Z 572.60000000000002 2015-09-25T08:28:48Z 579.33000000000004 2015-09-25T08:28:49Z 575.97000000000003 2015-09-25T08:28:55Z 576.92999999999995 2015-09-25T08:29:13Z 577.88999999999999 2015-09-25T08:29:28Z 577.88999999999999 2015-09-25T08:29:41Z 578.37 2015-09-25T08:29:53Z 576.92999999999995 2015-09-25T08:30:08Z 576.45000000000005 2015-09-25T08:30:23Z 577.40999999999997 2015-09-25T08:30:39Z 579.80999999999995 2015-09-25T08:30:53Z 581.73000000000002 2015-09-25T08:31:08Z 583.65999999999997 2015-09-25T08:31:24Z 585.58000000000004 2015-09-25T08:31:35Z 586.53999999999996 2015-09-25T08:31:47Z 588.95000000000005 2015-09-25T08:32:02Z 590.87 2015-09-25T08:32:18Z 590.87 2015-09-25T08:32:19Z 593.26999999999998 2015-09-25T08:32:32Z 594.23000000000002 2015-09-25T08:32:46Z 595.66999999999996 2015-09-25T08:32:59Z 597.60000000000002 2015-09-25T08:33:14Z 596.63999999999999 2015-09-25T08:33:30Z 596.14999999999998 2015-09-25T08:33:45Z 597.12 2015-09-25T08:33:59Z 599.03999999999996 2015-09-25T08:34:12Z 599.03999999999996 2015-09-25T08:34:14Z 600.96000000000004 2015-09-25T08:34:26Z 602.39999999999998 2015-09-25T08:34:38Z 603.36000000000001 2015-09-25T08:34:52Z 604.80999999999995 2015-09-25T08:35:06Z 605.76999999999998 2015-09-25T08:35:13Z 607.21000000000004 2015-09-25T08:35:27Z 607.69000000000005 2015-09-25T08:35:46Z 608.16999999999996 2015-09-25T08:36:13Z 607.21000000000004 2015-09-25T08:36:28Z 609.61000000000001 2015-09-25T08:36:43Z 610.57000000000005 2015-09-25T08:36:58Z 612.5 2015-09-25T08:37:14Z 617.29999999999995 2015-09-25T08:37:31Z 613.94000000000005 2015-09-25T08:37:34Z 616.82000000000005 2015-09-25T08:37:39Z 617.29999999999995 2015-09-25T08:37:59Z 620.19000000000005 2015-09-25T08:38:07Z 620.66999999999996 2015-09-25T08:38:23Z 620.66999999999996 2015-09-25T08:38:46Z 624.02999999999997 2015-09-25T08:38:55Z 625.47000000000003 2015-09-25T08:39:14Z 628.84000000000003 2015-09-25T08:39:28Z 629.32000000000005 2015-09-25T08:39:44Z 628.36000000000001 2015-09-25T08:39:56Z 632.20000000000005 2015-09-25T08:39:57Z 628.36000000000001 2015-09-25T08:40:11Z 634.61000000000001 2015-09-25T08:40:12Z 632.67999999999995 2015-09-25T08:40:32Z 632.67999999999995 2015-09-25T08:40:52Z 633.16999999999996 2015-09-25T08:41:17Z 633.64999999999998 2015-09-25T08:41:36Z 633.16999999999996 2015-09-25T08:42:01Z 635.09000000000003 2015-09-25T08:42:14Z 636.52999999999997 2015-09-25T08:42:27Z 637.97000000000003 2015-09-25T08:42:39Z 639.40999999999997 2015-09-25T08:42:51Z 640.38 2015-09-25T08:43:01Z 641.82000000000005 2015-09-25T08:43:14Z 643.74000000000001 2015-09-25T08:43:27Z 644.70000000000005 2015-09-25T08:43:41Z 645.65999999999997 2015-09-25T08:43:50Z 646.13999999999999 2015-09-25T08:44:01Z 646.13999999999999 2015-09-25T08:44:17Z 646.13999999999999 2015-09-25T08:44:43Z 646.13999999999999 2015-09-25T08:45:10Z 646.13999999999999 2015-09-25T08:45:26Z 646.62 2015-09-25T08:45:45Z 647.10000000000002 2015-09-25T08:46:01Z 647.59000000000003 2015-09-25T08:46:04Z 647.10000000000002 2015-09-25T08:46:13Z 647.59000000000003 2015-09-25T08:46:27Z 648.54999999999995 2015-09-25T08:46:39Z 649.99000000000001 2015-09-25T08:46:53Z 650.47000000000003 2015-09-25T08:47:06Z 652.38999999999999 2015-09-25T08:47:18Z 652.38999999999999 2015-09-25T08:47:31Z 655.75999999999999 2015-09-25T08:47:43Z 656.72000000000003 2015-09-25T08:47:55Z 659.12 2015-09-25T08:48:10Z 660.08000000000004 2015-09-25T08:48:22Z 661.51999999999998 2015-09-25T08:48:35Z 663.45000000000005 2015-09-25T08:48:50Z 664.40999999999997 2015-09-25T08:49:03Z 665.85000000000002 2015-09-25T08:49:22Z 667.28999999999996 2015-09-25T08:49:33Z 670.65999999999997 2015-09-25T08:49:46Z 669.70000000000005 2015-09-25T08:50:06Z 670.17999999999995 2015-09-25T08:50:24Z 671.13999999999999 2015-09-25T08:50:38Z 673.05999999999995 2015-09-25T08:50:52Z 675.46000000000004 2015-09-25T08:51:06Z 675.94000000000005 2015-09-25T08:51:17Z 676.41999999999996 2015-09-25T08:51:33Z 676.90999999999997 2015-09-25T08:51:39Z 677.87 2015-09-25T08:51:52Z 678.35000000000002 2015-09-25T08:52:03Z 679.30999999999995 2015-09-25T08:52:14Z 680.26999999999998 2015-09-25T08:52:26Z 683.14999999999998 2015-09-25T08:52:39Z 682.66999999999996 2015-09-25T08:52:40Z 684.12 2015-09-25T08:52:53Z 685.08000000000004 2015-09-25T08:53:08Z 687 2015-09-25T08:53:20Z 688.44000000000005 2015-09-25T08:53:34Z 688.91999999999996 2015-09-25T08:53:55Z 689.39999999999998 2015-09-25T08:54:10Z 692.28999999999996 2015-09-25T08:54:25Z 693.73000000000002 2015-09-25T08:54:39Z 695.16999999999996 2015-09-25T08:54:55Z 697.09000000000003 2015-09-25T08:55:08Z 699.01999999999998 2015-09-25T08:55:23Z 700.46000000000004 2015-09-25T08:55:38Z 702.86000000000001 2015-09-25T08:55:51Z 703.34000000000003 2015-09-25T08:56:08Z 704.29999999999995 2015-09-25T08:56:23Z 705.25999999999999 2015-09-25T08:56:45Z 706.71000000000004 2015-09-25T08:56:59Z 708.14999999999998 2015-09-25T08:57:03Z 708.63 2015-09-25T08:57:12Z 710.54999999999995 2015-09-25T08:57:22Z 712.47000000000003 2015-09-25T08:57:40Z 714.88 2015-09-25T08:57:55Z 717.27999999999997 2015-09-25T08:58:11Z 718.24000000000001 2015-09-25T08:58:26Z 720.64999999999998 2015-09-25T08:58:38Z 721.61000000000001 2015-09-25T08:58:52Z 724.49000000000001 2015-09-25T08:59:04Z 724.49000000000001 2015-09-25T08:59:18Z 727.37 2015-09-25T08:59:32Z 728.82000000000005 2015-09-25T08:59:47Z 729.77999999999997 2015-09-25T09:00:02Z 731.22000000000003 2015-09-25T09:00:15Z 732.65999999999997 2015-09-25T09:00:26Z 734.10000000000002 2015-09-25T09:00:42Z 736.02999999999997 2015-09-25T09:00:53Z 736.99000000000001 2015-09-25T09:01:05Z 738.90999999999997 2015-09-25T09:01:22Z 739.38999999999999 2015-09-25T09:01:39Z 740.83000000000004 2015-09-25T09:01:57Z 741.30999999999995 2015-09-25T09:02:12Z 741.30999999999995 2015-09-25T09:02:33Z 741.78999999999996 2015-09-25T09:03:01Z 741.30999999999995 2015-09-25T09:03:30Z 740.35000000000002 2015-09-25T09:03:58Z 743.24000000000001 2015-09-25T09:04:03Z 742.27999999999997 2015-09-25T09:04:27Z 742.27999999999997 2015-09-25T09:04:50Z 741.78999999999996 2015-09-25T09:05:12Z 742.27999999999997 2015-09-25T09:05:37Z 742.27999999999997 2015-09-25T09:06:02Z 742.75999999999999 2015-09-25T09:06:35Z 743.24000000000001 2015-09-25T09:06:56Z 747.08000000000004 2015-09-25T09:07:07Z 743.72000000000003 2015-09-25T09:07:08Z 747.08000000000004 2015-09-25T09:07:22Z 750.45000000000005 2015-09-25T09:07:40Z 749 2015-09-25T09:07:44Z 752.85000000000002 2015-09-25T09:07:58Z 752.85000000000002 2015-09-25T09:08:15Z 756.69000000000005 2015-09-25T09:08:25Z 754.76999999999998 2015-09-25T09:08:39Z 758.13999999999999 2015-09-25T09:08:40Z 755.25 2015-09-25T09:08:41Z 758.62 2015-09-25T09:08:42Z 759.58000000000004 2015-09-25T09:08:59Z 761.5 2015-09-25T09:09:10Z 762.94000000000005 2015-09-25T09:09:25Z 759.10000000000002 2015-09-25T09:09:30Z 765.35000000000002 2015-09-25T09:09:31Z 761.98000000000002 2015-09-25T09:09:32Z 765.83000000000004 2015-09-25T09:09:40Z 762.94000000000005 2015-09-25T09:09:44Z 765.83000000000004 2015-09-25T09:09:45Z 767.26999999999998 2015-09-25T09:10:03Z 768.23000000000002 2015-09-25T09:10:21Z 772.55999999999995 2015-09-25T09:10:38Z 769.66999999999996 2015-09-25T09:10:41Z 773.03999999999996 2015-09-25T09:10:47Z 772.08000000000004 2015-09-25T09:10:59Z 772.08000000000004 2015-09-25T09:11:13Z 775.91999999999996 2015-09-25T09:11:14Z 774.48000000000002 2015-09-25T09:11:29Z 775.91999999999996 2015-09-25T09:11:44Z 778.32000000000005 2015-09-25T09:12:01Z 781.69000000000005 2015-09-25T09:12:08Z 778.32000000000005 2015-09-25T09:12:14Z 783.13 2015-09-25T09:12:17Z 779.28999999999996 2015-09-25T09:12:18Z 782.16999999999996 2015-09-25T09:12:33Z 784.57000000000005 2015-09-25T09:12:51Z 785.04999999999995 2015-09-25T09:13:08Z 788.89999999999998 2015-09-25T09:13:09Z 786.5 2015-09-25T09:13:10Z 786.98000000000002 2015-09-25T09:13:26Z 791.29999999999995 2015-09-25T09:13:34Z 790.34000000000003 2015-09-25T09:13:46Z 790.82000000000005 2015-09-25T09:14:07Z 784.57000000000005 2015-09-25T09:14:10Z 793.22000000000003 2015-09-25T09:14:11Z 792.25999999999999 2015-09-25T09:14:12Z 790.34000000000003 2015-09-25T09:14:30Z 789.86000000000001 2015-09-25T09:14:34Z 791.29999999999995 2015-09-25T09:14:38Z 792.25999999999999 2015-09-25T09:14:47Z 791.77999999999997 2015-09-25T09:14:53Z 792.74000000000001 2015-09-25T09:15:03Z 793.22000000000003 2015-09-25T09:15:06Z 794.19000000000005 2015-09-25T09:15:12Z 796.11000000000001 2015-09-25T09:15:27Z 797.07000000000005 2015-09-25T09:15:37Z 798.02999999999997 2015-09-25T09:15:48Z 799.95000000000005 2015-09-25T09:16:01Z 802.84000000000003 2015-09-25T09:16:16Z 805.24000000000001 2015-09-25T09:16:33Z 807.15999999999997 2015-09-25T09:16:50Z 809.57000000000005 2015-09-25T09:17:04Z 810.52999999999997 2015-09-25T09:17:19Z 812.45000000000005 2015-09-25T09:17:40Z 811.00999999999999 2015-09-25T09:17:48Z 815.34000000000003 2015-09-25T09:17:50Z 811.97000000000003 2015-09-25T09:18:02Z 817.74000000000001 2015-09-25T09:18:03Z 817.25999999999999 2015-09-25T09:18:04Z 818.22000000000003 2015-09-25T09:18:18Z 819.17999999999995 2015-09-25T09:18:31Z 818.70000000000005 2015-09-25T09:18:51Z 819.17999999999995 2015-09-25T09:19:20Z 819.17999999999995 2015-09-25T09:19:49Z 820.13999999999999 2015-09-25T09:20:07Z 819.17999999999995 2015-09-25T09:20:19Z 819.17999999999995 2015-09-25T09:20:28Z 819.65999999999997 2015-09-25T09:20:33Z 821.58000000000004 2015-09-25T09:20:46Z 822.05999999999995 2015-09-25T09:20:56Z 823.50999999999999 2015-09-25T09:21:13Z 823.99000000000001 2015-09-25T09:21:34Z 823.99000000000001 2015-09-25T09:22:03Z 824.47000000000003 2015-09-25T09:22:23Z 824.95000000000005 2015-09-25T09:22:41Z 825.90999999999997 2015-09-25T09:22:54Z 828.30999999999995 2015-09-25T09:23:07Z 828.78999999999996 2015-09-25T09:23:22Z 830.24000000000001 2015-09-25T09:23:33Z 830.24000000000001 2015-09-25T09:23:51Z 831.20000000000005 2015-09-25T09:24:07Z 832.15999999999997 2015-09-25T09:24:18Z 835.51999999999998 2015-09-25T09:24:32Z 836 2015-09-25T09:24:46Z 835.51999999999998 2015-09-25T09:24:58Z 838.88999999999999 2015-09-25T09:25:03Z 839.37 2015-09-25T09:25:16Z 839.85000000000002 2015-09-25T09:25:27Z 841.28999999999996 2015-09-25T09:25:39Z 843.69000000000005 2015-09-25T09:25:51Z 846.10000000000002 2015-09-25T09:26:08Z 848.5 2015-09-25T09:26:21Z 848.01999999999998 2015-09-25T09:26:32Z 848.98000000000002 2015-09-25T09:26:46Z 852.35000000000002 2015-09-25T09:26:57Z 852.35000000000002 2015-09-25T09:27:11Z 851.87 2015-09-25T09:27:24Z 855.23000000000002 2015-09-25T09:27:32Z 855.23000000000002 2015-09-25T09:27:45Z 855.71000000000004 2015-09-25T09:27:58Z 858.11000000000001 2015-09-25T09:28:07Z 860.03999999999996 2015-09-25T09:28:20Z 860.03999999999996 2015-09-25T09:28:33Z 861 2015-09-25T09:28:44Z 861.96000000000004 2015-09-25T09:28:57Z 861 2015-09-25T09:29:00Z 862.91999999999996 2015-09-25T09:29:14Z 865.32000000000005 2015-09-25T09:29:27Z 864.36000000000001 2015-09-25T09:29:30Z 866.28999999999996 2015-09-25T09:29:44Z 867.73000000000002 2015-09-25T09:29:55Z 868.69000000000005 2015-09-25T09:30:08Z 869.16999999999996 2015-09-25T09:30:22Z 872.04999999999995 2015-09-25T09:30:35Z 873.5 2015-09-25T09:30:47Z 873.5 2015-09-25T09:30:55Z 874.94000000000005 2015-09-25T09:31:09Z 876.38 2015-09-25T09:31:21Z 875.89999999999998 2015-09-25T09:31:35Z 880.22000000000003 2015-09-25T09:31:58Z 876.86000000000001 2015-09-25T09:31:59Z 874.46000000000004 2015-09-25T09:32:38Z 875.41999999999996 2015-09-25T09:32:39Z 876.38 2015-09-25T09:32:41Z 875.89999999999998 2015-09-25T09:33:02Z 876.86000000000001 2015-09-25T09:33:14Z 877.82000000000005 2015-09-25T09:33:25Z 879.25999999999999 2015-09-25T09:33:36Z 879.74000000000001 2015-09-25T09:33:51Z 881.19000000000005 2015-09-25T09:34:15Z 881.19000000000005 2015-09-25T09:34:44Z 882.14999999999998 2015-09-25T09:34:49Z 883.11000000000001 2015-09-25T09:35:00Z 885.50999999999999 2015-09-25T09:35:13Z 885.50999999999999 2015-09-25T09:35:27Z 886.95000000000005 2015-09-25T09:35:44Z 886.95000000000005 2015-09-25T09:36:07Z 886.95000000000005 2015-09-25T09:36:38Z 886.95000000000005 2015-09-25T09:37:02Z 886.95000000000005 2015-09-25T09:37:28Z 886.95000000000005 2015-09-25T09:38:02Z 887.42999999999995 2015-09-25T09:38:08Z 889.36000000000001 2015-09-25T09:38:24Z 889.84000000000003 2015-09-25T09:38:36Z 892.24000000000001 2015-09-25T09:38:48Z 893.20000000000005 2015-09-25T09:39:05Z 896.09000000000003 2015-09-25T09:39:17Z 898.00999999999999 2015-09-25T09:39:34Z 899.92999999999995 2015-09-25T09:39:50Z 901.37 2015-09-25T09:40:09Z 903.29999999999995 2015-09-25T09:40:25Z 907.13999999999999 2015-09-25T09:40:36Z 906.17999999999995 2015-09-25T09:40:53Z 909.05999999999995 2015-09-25T09:41:12Z 911.95000000000005 2015-09-25T09:41:33Z 912.42999999999995 2015-09-25T09:41:34Z 914.83000000000004 2015-09-25T09:41:53Z 916.26999999999998 2015-09-25T09:42:08Z 918.20000000000005 2015-09-25T09:42:29Z 921.08000000000004 2015-09-25T09:42:43Z 921.08000000000004 2015-09-25T09:43:02Z 921.08000000000004 2015-09-25T09:43:30Z 921.08000000000004 2015-09-25T09:44:01Z 921.08000000000004 2015-09-25T09:44:31Z 921.08000000000004 2015-09-25T09:44:57Z 922.51999999999998 2015-09-25T09:45:14Z 924.45000000000005 2015-09-25T09:45:31Z 926.37 2015-09-25T09:45:45Z 927.80999999999995 2015-09-25T09:46:00Z 928.28999999999996 2015-09-25T09:46:18Z 927.80999999999995 2015-09-25T09:46:38Z 927.80999999999995 2015-09-25T09:46:58Z 928.28999999999996 2015-09-25T09:47:11Z 928.76999999999998 2015-09-25T09:47:29Z 929.73000000000002 2015-09-25T09:47:44Z 933.10000000000002 2015-09-25T09:47:53Z 932.62 2015-09-25T09:48:11Z 935.98000000000002 2015-09-25T09:48:24Z 938.38 2015-09-25T09:48:43Z 938.86000000000001 2015-09-25T09:49:06Z 941.26999999999998 2015-09-25T09:49:26Z 944.63 2015-09-25T09:49:35Z 941.26999999999998 2015-09-25T09:49:41Z 944.63 2015-09-25T09:49:50Z 946.07000000000005 2015-09-25T09:50:06Z 948 2015-09-25T09:50:19Z 949.91999999999996 2015-09-25T09:50:32Z 951.36000000000001 2015-09-25T09:50:48Z 952.32000000000005 2015-09-25T09:51:00Z 957.13 2015-09-25T09:51:17Z 954.25 2015-09-25T09:51:18Z 955.21000000000004 2015-09-25T09:51:35Z 959.04999999999995 2015-09-25T09:51:37Z 955.21000000000004 2015-09-25T09:51:48Z 960.98000000000002 2015-09-25T09:51:49Z 957.13 2015-09-25T09:51:51Z 960.00999999999999 2015-09-25T09:52:03Z 961.46000000000004 2015-09-25T09:52:19Z 963.86000000000001 2015-09-25T09:52:34Z 965.29999999999995 2015-09-25T09:52:53Z 965.77999999999997 2015-09-25T09:53:19Z 966.25999999999999 2015-09-25T09:53:43Z 966.74000000000001 2015-09-25T09:54:06Z 966.25999999999999 2015-09-25T09:54:35Z 966.25999999999999 2015-09-25T09:55:00Z 966.25999999999999 2015-09-25T09:55:27Z 966.25999999999999 2015-09-25T09:55:48Z 968.17999999999995 2015-09-25T09:56:10Z 968.17999999999995 2015-09-25T09:56:29Z 967.70000000000005 2015-09-25T09:56:45Z 969.63 2015-09-25T09:57:06Z 969.14999999999998 2015-09-25T09:57:22Z 969.63 2015-09-25T09:57:42Z 971.07000000000005 2015-09-25T09:58:00Z 972.02999999999997 2015-09-25T09:58:17Z 972.50999999999999 2015-09-25T09:58:19Z 975.38999999999999 2015-09-25T09:58:35Z 975.38999999999999 2015-09-25T09:58:52Z 978.75999999999999 2015-09-25T09:59:08Z 982.12 2015-09-25T09:59:26Z 981.15999999999997 2015-09-25T09:59:42Z 983.09000000000003 2015-09-25T10:00:01Z 985.49000000000001 2015-09-25T10:00:18Z 987.40999999999997 2015-09-25T10:00:34Z 990.77999999999997 2015-09-25T10:00:53Z 990.77999999999997 2015-09-25T10:01:10Z 994.13999999999999 2015-09-25T10:01:22Z 994.62 2015-09-25T10:01:39Z 997.50999999999999 2015-09-25T10:01:47Z 997.50999999999999 2015-09-25T10:02:04Z 997.99000000000001 2015-09-25T10:02:20Z 1001.35 2015-09-25T10:02:36Z 1001.83 2015-09-25T10:02:52Z 1001.83 2015-09-25T10:03:10Z 1002.79 2015-09-25T10:03:27Z 1002.3099999999999 2015-09-25T10:03:43Z 1002.79 2015-09-25T10:04:06Z 1003.27 2015-09-25T10:04:21Z 1004.23 2015-09-25T10:04:36Z 1005.2 2015-09-25T10:04:49Z 1007.6 2015-09-25T10:05:05Z 1008.08 2015-09-25T10:05:20Z 1009.52 2015-09-25T10:05:39Z 1010.96 2015-09-25T10:05:54Z 1010.96 2015-09-25T10:05:57Z 1011.9299999999999 2015-09-25T10:06:12Z 1012.89 2015-09-25T10:06:24Z 1012.89 2015-09-25T10:06:38Z 1012.89 2015-09-25T10:06:40Z 1016.25 2015-09-25T10:06:52Z 1013.85 2015-09-25T10:07:08Z 1014.33 2015-09-25T10:07:24Z 1014.8099999999999 2015-09-25T10:07:39Z 1014.33 2015-09-25T10:07:51Z 1015.29 2015-09-25T10:08:05Z 1015.77 2015-09-25T10:08:22Z 1015.29 2015-09-25T10:08:37Z 1015.77 2015-09-25T10:08:40Z 1015.29 2015-09-25T10:08:44Z 1014.8099999999999 2015-09-25T10:08:56Z 1013.85 2015-09-25T10:09:06Z 1013.37 2015-09-25T10:09:13Z 1012.89 2015-09-25T10:09:23Z 1013.85 2015-09-25T10:09:30Z 1014.8099999999999 2015-09-25T10:09:39Z 1014.33 2015-09-25T10:09:50Z 1014.8099999999999 2015-09-25T10:09:52Z 1016.25 2015-09-25T10:10:05Z 1015.29 2015-09-25T10:10:26Z 1015.29 2015-09-25T10:10:28Z 1016.73 2015-09-25T10:10:39Z 1016.73 2015-09-25T10:10:48Z 1017.6900000000001 2015-09-25T10:10:57Z 1018.65 2015-09-25T10:11:09Z 1019.62 2015-09-25T10:11:20Z 1020.1 2015-09-25T10:11:35Z 1021.0599999999999 2015-09-25T10:11:48Z 1021.54 2015-09-25T10:12:12Z 1021.0599999999999 2015-09-25T10:12:40Z 1022.98 2015-09-25T10:12:55Z 1022.98 2015-09-25T10:13:21Z 1023.46 2015-09-25T10:13:42Z 1024.4200000000001 2015-09-25T10:13:53Z 1024.9000000000001 2015-09-25T10:14:11Z 1024.4200000000001 2015-09-25T10:14:23Z 1024.4200000000001 2015-09-25T10:14:40Z 1023.9400000000001 2015-09-25T10:15:01Z 1024.9000000000001 2015-09-25T10:15:18Z 1026.3399999999999 2015-09-25T10:15:37Z 1025.8599999999999 2015-09-25T10:15:57Z 1026.8299999999999 2015-09-25T10:15:59Z 1028.75 2015-09-25T10:16:14Z 1030.1900000000001 2015-09-25T10:16:30Z 1032.5899999999999 2015-09-25T10:16:45Z 1035.96 2015-09-25T10:16:52Z 1033.0699999999999 2015-09-25T10:17:00Z 1033.55 2015-09-25T10:17:15Z 1033.0699999999999 2015-09-25T10:17:32Z 1033.55 2015-09-25T10:17:48Z 1029.23 2015-09-25T10:18:16Z 1032.1099999999999 2015-09-25T10:18:17Z 1038.3599999999999 2015-09-25T10:18:18Z 1034.52 2015-09-25T10:18:19Z 1033.55 2015-09-25T10:18:21Z 1033.55 2015-09-25T10:18:38Z 1035.96 2015-09-25T10:19:03Z 1033.55 2015-09-25T10:19:16Z 1033.55 2015-09-25T10:19:34Z 1031.1500000000001 2015-09-25T10:19:48Z 1030.6700000000001 2015-09-25T10:20:04Z 1030.6700000000001 2015-09-25T10:20:23Z 1029.71 2015-09-25T10:20:38Z 1029.71 2015-09-25T10:21:05Z 1029.23 2015-09-25T10:21:35Z 1023.9400000000001 2015-09-25T10:21:49Z 1032.1099999999999 2015-09-25T10:21:50Z 1028.27 2015-09-25T10:21:51Z 1022.5 2015-09-25T10:22:03Z 1036.4400000000001 2015-09-25T10:22:04Z 1027.79 2015-09-25T10:22:07Z 1027.3099999999999 2015-09-25T10:22:21Z 1027.79 2015-09-25T10:22:36Z 1024.4200000000001 2015-09-25T10:22:39Z 1027.3099999999999 2015-09-25T10:22:40Z 1025.8599999999999 2015-09-25T10:22:55Z 1021.54 2015-09-25T10:23:04Z 1032.5899999999999 2015-09-25T10:23:05Z 1026.8299999999999 2015-09-25T10:23:06Z 1027.79 2015-09-25T10:23:26Z 1027.79 2015-09-25T10:23:42Z 1027.79 2015-09-25T10:23:55Z 1028.27 2015-09-25T10:24:06Z 1029.71 2015-09-25T10:24:21Z 1029.23 2015-09-25T10:24:44Z 1030.1900000000001 2015-09-25T10:25:03Z 1029.71 2015-09-25T10:25:10Z 1033.55 2015-09-25T10:25:23Z 1030.1900000000001 2015-09-25T10:25:37Z 1034.04 2015-09-25T10:25:38Z 1028.75 2015-09-25T10:25:51Z 1036.4400000000001 2015-09-25T10:25:52Z 1032.5899999999999 2015-09-25T10:26:00Z 1035.48 2015-09-25T10:26:05Z 1035.48 2015-09-25T10:26:22Z 1036.4400000000001 2015-09-25T10:26:40Z 1039.8 2015-09-25T10:26:58Z 1038.8399999999999 2015-09-25T10:27:17Z 1042.6900000000001 2015-09-25T10:27:21Z 1039.3199999999999 2015-09-25T10:27:37Z 1044.1300000000001 2015-09-25T10:27:38Z 1039.8 2015-09-25T10:27:52Z 1043.6500000000001 2015-09-25T10:27:53Z 1040.28 2015-09-25T10:27:55Z 1045.5699999999999 2015-09-25T10:27:56Z 1042.21 2015-09-25T10:27:57Z 1042.21 2015-09-25T10:28:17Z 1041.25 2015-09-25T10:28:36Z 1040.28 2015-09-25T10:28:47Z 1037.8800000000001 2015-09-25T10:29:04Z 1037.4000000000001 2015-09-25T10:29:16Z 1036.4400000000001 2015-09-25T10:29:31Z 1035.96 2015-09-25T10:29:46Z 1035 2015-09-25T10:30:01Z 1033.0699999999999 2015-09-25T10:30:17Z 1032.5899999999999 2015-09-25T10:30:27Z 1033.0699999999999 2015-09-25T10:30:42Z 1032.1099999999999 2015-09-25T10:30:59Z 1032.5899999999999 2015-09-25T10:31:12Z 1033.0699999999999 2015-09-25T10:31:33Z 1036.4400000000001 2015-09-25T10:31:46Z 1034.52 2015-09-25T10:32:03Z 1037.4000000000001 2015-09-25T10:32:09Z 1035.96 2015-09-25T10:32:26Z 1037.8800000000001 2015-09-25T10:32:44Z 1038.8399999999999 2015-09-25T10:33:03Z 1039.3199999999999 2015-09-25T10:33:19Z 1043.6500000000001 2015-09-25T10:33:28Z 1040.76 2015-09-25T10:33:29Z 1041.73 2015-09-25T10:33:42Z 1042.21 2015-09-25T10:33:53Z 1043.1700000000001 2015-09-25T10:34:05Z 1043.1700000000001 2015-09-25T10:34:20Z 1043.1700000000001 2015-09-25T10:34:31Z 1044.6099999999999 2015-09-25T10:34:45Z 1044.6099999999999 2015-09-25T10:35:02Z 1045.5699999999999 2015-09-25T10:35:12Z 1047.49 2015-09-25T10:35:26Z 1047.01 2015-09-25T10:35:27Z 1049.4200000000001 2015-09-25T10:35:38Z 1050.8599999999999 2015-09-25T10:35:51Z 1051.3399999999999 2015-09-25T10:36:00Z 1051.3399999999999 2015-09-25T10:36:16Z 1051.8199999999999 2015-09-25T10:36:38Z 1051.8199999999999 2015-09-25T10:36:41Z 1052.78 2015-09-25T10:36:53Z 1054.22 2015-09-25T10:37:05Z 1054.22 2015-09-25T10:37:14Z 1056.6300000000001 2015-09-25T10:37:27Z 1057.1099999999999 2015-09-25T10:37:39Z 1057.5899999999999 2015-09-25T10:37:58Z 1058.0699999999999 2015-09-25T10:38:17Z 1057.5899999999999 2015-09-25T10:38:40Z 1058.0699999999999 2015-09-25T10:38:44Z 1058.55 2015-09-25T10:38:55Z 1059.03 2015-09-25T10:39:19Z 1060.47 2015-09-25T10:39:35Z 1061.4300000000001 2015-09-25T10:39:51Z 1061.9100000000001 2015-09-25T10:40:02Z 1061.9100000000001 2015-09-25T10:40:14Z 1060.95 2015-09-25T10:40:30Z 1061.9100000000001 2015-09-25T10:40:45Z 1061.4300000000001 2015-09-25T10:40:52Z 1060.47 2015-09-25T10:41:05Z 1059.03 2015-09-25T10:41:15Z 1058.0699999999999 2015-09-25T10:41:26Z 1057.1099999999999 2015-09-25T10:41:35Z 1056.6300000000001 2015-09-25T10:41:38Z 1056.6300000000001 2015-09-25T10:41:48Z 1058.0699999999999 2015-09-25T10:41:57Z 1058.55 2015-09-25T10:42:07Z 1059.99 2015-09-25T10:42:16Z 1060.47 2015-09-25T10:42:28Z 1061.4300000000001 2015-09-25T10:42:41Z 1062.3900000000001 2015-09-25T10:42:52Z 1062.8699999999999 2015-09-25T10:42:55Z 1064.3199999999999 2015-09-25T10:43:04Z 1064.3199999999999 2015-09-25T10:43:05Z 1063.8399999999999 2015-09-25T10:43:16Z 1064.8 2015-09-25T10:43:30Z 1064.8 2015-09-25T10:43:46Z 1066.24 2015-09-25T10:43:55Z 1068.1600000000001 2015-09-25T10:44:10Z 1068.6400000000001 2015-09-25T10:44:23Z 1071.05 2015-09-25T10:44:36Z 1072.01 2015-09-25T10:44:48Z 1073.45 2015-09-25T10:45:01Z 1074.8900000000001 2015-09-25T10:45:15Z 1075.8499999999999 2015-09-25T10:45:30Z 1076.3299999999999 2015-09-25T10:45:49Z 1077.29 2015-09-25T10:45:59Z 1078.74 2015-09-25T10:46:09Z 1079.22 2015-09-25T10:46:24Z 1080.1800000000001 2015-09-25T10:46:37Z 1080.6600000000001 2015-09-25T10:46:48Z 1081.1400000000001 2015-09-25T10:47:03Z 1082.0999999999999 2015-09-25T10:47:15Z 1082.0999999999999 2015-09-25T10:47:28Z 1083.54 2015-09-25T10:47:41Z 1084.02 2015-09-25T10:47:53Z 1084.99 2015-09-25T10:48:06Z 1085.95 2015-09-25T10:48:17Z 1087.3900000000001 2015-09-25T10:48:28Z 1087.3900000000001 2015-09-25T10:48:32Z 1088.8299999999999 2015-09-25T10:48:46Z 1088.8299999999999 2015-09-25T10:49:05Z 1089.79 2015-09-25T10:49:15Z 1090.75 2015-09-25T10:49:26Z 1092.2 2015-09-25T10:49:39Z 1091.71 2015-09-25T10:50:02Z 1092.6800000000001 2015-09-25T10:50:09Z 1094.1199999999999 2015-09-25T10:50:20Z 1095.5599999999999 2015-09-25T10:50:32Z 1096.52 2015-09-25T10:50:41Z 1098.4400000000001 2015-09-25T10:50:53Z 1099.8900000000001 2015-09-25T10:51:04Z 1099.8900000000001 2015-09-25T10:51:08Z 1100.8499999999999 2015-09-25T10:51:18Z 1101.3299999999999 2015-09-25T10:51:29Z 1102.77 2015-09-25T10:51:42Z 1103.73 2015-09-25T10:51:56Z 1105.1700000000001 2015-09-25T10:52:08Z 1107.0999999999999 2015-09-25T10:52:24Z 1108.0599999999999 2015-09-25T10:52:35Z 1109.02 2015-09-25T10:52:48Z 1109.5 2015-09-25T10:53:06Z 1109.98 2015-09-25T10:53:23Z 1110.46 2015-09-25T10:53:35Z 1111.9000000000001 2015-09-25T10:53:47Z 1113.3399999999999 2015-09-25T10:53:58Z 1113.8199999999999 2015-09-25T10:54:11Z 1114.79 2015-09-25T10:54:21Z 1116.23 2015-09-25T10:54:33Z 1118.1500000000001 2015-09-25T10:54:43Z 1118.1500000000001 2015-09-25T10:54:46Z 1119.1099999999999 2015-09-25T10:54:56Z 1119.5899999999999 2015-09-25T10:55:10Z 1120.0699999999999 2015-09-25T10:55:25Z 1120.55 2015-09-25T10:55:37Z 1120.55 2015-09-25T10:55:58Z 1120.55 2015-09-25T10:56:20Z 1120.0699999999999 2015-09-25T10:56:42Z 1120.55 2015-09-25T10:57:10Z 1120.55 2015-09-25T10:57:37Z 1120.0699999999999 2015-09-25T10:57:59Z 1120.0699999999999 2015-09-25T10:58:30Z 1120.55 2015-09-25T10:58:54Z 1120.55 2015-09-25T10:59:21Z 1120.55 2015-09-25T10:59:45Z 1120.55 2015-09-25T11:00:12Z 1120.55 2015-09-25T11:00:36Z 1122.48 2015-09-25T11:01:02Z 1121.52 2015-09-25T11:01:15Z 1123.4400000000001 2015-09-25T11:01:24Z 1125.3599999999999 2015-09-25T11:01:35Z 1126.3199999999999 2015-09-25T11:01:45Z 1126.8 2015-09-25T11:01:55Z 1131.1300000000001 2015-09-25T11:02:07Z 1129.21 2015-09-25T11:02:22Z 1129.6900000000001 2015-09-25T11:02:37Z 1132.5699999999999 2015-09-25T11:02:50Z 1140.26 2015-09-25T11:03:02Z 1133.53 2015-09-25T11:03:03Z 1134.01 2015-09-25T11:03:18Z 1135.45 2015-09-25T11:03:29Z 1136.4200000000001 2015-09-25T11:03:38Z 1136.9000000000001 2015-09-25T11:03:49Z 1140.26 2015-09-25T11:04:01Z 1136.9000000000001 2015-09-25T11:04:07Z 1142.1800000000001 2015-09-25T11:04:08Z 1143.1400000000001 2015-09-25T11:04:20Z 1142.6600000000001 2015-09-25T11:04:24Z 1143.6300000000001 2015-09-25T11:04:36Z 1145.55 2015-09-25T11:04:45Z 1145.55 2015-09-25T11:04:57Z 1146.03 2015-09-25T11:05:08Z 1149.3900000000001 2015-09-25T11:05:15Z 1147.95 2015-09-25T11:05:37Z 1147.95 2015-09-25T11:06:06Z 1147.95 2015-09-25T11:06:30Z 1147.95 2015-09-25T11:06:55Z 1147.47 2015-09-25T11:07:21Z 1147.95 2015-09-25T11:07:45Z 1149.8699999999999 2015-09-25T11:07:58Z 1151.3199999999999 2015-09-25T11:08:14Z 1152.28 2015-09-25T11:08:28Z 1153.24 2015-09-25T11:08:40Z 1152.76 2015-09-25T11:08:44Z 1153.72 2015-09-25T11:09:03Z 1154.6800000000001 2015-09-25T11:09:19Z 1155.1600000000001 2015-09-25T11:09:27Z 1157.5599999999999 2015-09-25T11:09:45Z 1158.05 2015-09-25T11:09:47Z 1159.97 2015-09-25T11:10:09Z 1161.4100000000001 2015-09-25T11:10:28Z 1161.4100000000001 2015-09-25T11:10:45Z 1161.8900000000001 2015-09-25T11:10:57Z 1161.8900000000001 2015-09-25T11:11:08Z 1162.8499999999999 2015-09-25T11:11:13Z 1163.3299999999999 2015-09-25T11:11:25Z 1163.3299999999999 2015-09-25T11:11:38Z 1163.8099999999999 2015-09-25T11:11:48Z 1164.29 2015-09-25T11:12:01Z 1163.8099999999999 2015-09-25T11:12:26Z 1164.29 2015-09-25T11:12:36Z 1164.29 2015-09-25T11:12:45Z 1163.8099999999999 2015-09-25T11:12:55Z 1163.8099999999999 2015-09-25T11:13:04Z 1163.3299999999999 2015-09-25T11:13:15Z 1162.3699999999999 2015-09-25T11:13:25Z 1162.3699999999999 2015-09-25T11:13:36Z 1162.3699999999999 2015-09-25T11:13:41Z 1162.8499999999999 2015-09-25T11:13:51Z 1161.8900000000001 2015-09-25T11:14:04Z 1161.4100000000001 2015-09-25T11:14:14Z 1160.9300000000001 2015-09-25T11:14:25Z 1160.45 2015-09-25T11:14:33Z 1159.01 2015-09-25T11:14:46Z 1158.53 2015-09-25T11:14:59Z 1158.53 2015-09-25T11:15:02Z 1157.5599999999999 2015-09-25T11:15:13Z 1157.5599999999999 2015-09-25T11:15:21Z 1156.5999999999999 2015-09-25T11:15:33Z 1156.1199999999999 2015-09-25T11:15:49Z 1156.1199999999999 2015-09-25T11:15:52Z 1155.6400000000001 2015-09-25T11:15:56Z 1155.6400000000001 2015-09-25T11:15:59Z 1155.6400000000001 2015-09-25T11:16:02Z 1155.1600000000001 2015-09-25T11:16:05Z 1155.1600000000001 2015-09-25T11:16:12Z 1154.6800000000001 2015-09-25T11:16:23Z 1154.2 2015-09-25T11:16:34Z 1155.6400000000001 2015-09-25T11:16:47Z 1156.1199999999999 2015-09-25T11:16:58Z 1156.5999999999999 2015-09-25T11:17:11Z 1157.0799999999999 2015-09-25T11:17:20Z 1158.53 2015-09-25T11:17:31Z 1159.97 2015-09-25T11:17:42Z 1161.4100000000001 2015-09-25T11:17:52Z 1161.4100000000001 2015-09-25T11:17:54Z 1161.8900000000001 2015-09-25T11:18:04Z 1163.8099999999999 2015-09-25T11:18:18Z 1164.29 2015-09-25T11:18:32Z 1166.22 2015-09-25T11:18:43Z 1167.1800000000001 2015-09-25T11:19:01Z 1167.1800000000001 2015-09-25T11:19:02Z 1167.6600000000001 2015-09-25T11:19:06Z 1168.1400000000001 2015-09-25T11:19:16Z 1169.0999999999999 2015-09-25T11:19:20Z 1168.6199999999999 2015-09-25T11:19:24Z 1169.0999999999999 2015-09-25T11:19:37Z 1168.6199999999999 2015-09-25T11:19:54Z 1171.98 2015-09-25T11:19:57Z 1169.0999999999999 2015-09-25T11:20:01Z 1172.47 2015-09-25T11:20:10Z 1169.5799999999999 2015-09-25T11:20:17Z 1173.9100000000001 2015-09-25T11:20:18Z 1171.98 2015-09-25T11:20:34Z 1171.98 2015-09-25T11:20:52Z 1171.5 2015-09-25T11:21:05Z 1171.5 2015-09-25T11:21:22Z 1171.5 2015-09-25T11:21:36Z 1173.9100000000001 2015-09-25T11:21:42Z 1170.54 2015-09-25T11:21:46Z 1171.98 2015-09-25T11:21:58Z 1171.02 2015-09-25T11:22:11Z 1170.54 2015-09-25T11:22:20Z 1171.02 2015-09-25T11:22:27Z 1171.02 2015-09-25T11:22:39Z 1171.98 2015-09-25T11:22:50Z 1167.6600000000001 2015-09-25T11:22:57Z 1176.3099999999999 2015-09-25T11:22:58Z 1173.4300000000001 2015-09-25T11:22:59Z 1173.4300000000001 2015-09-25T11:23:18Z 1172.95 2015-09-25T11:23:42Z 1172.47 2015-09-25T11:24:12Z 1175.8299999999999 2015-09-25T11:24:15Z 1171.02 2015-09-25T11:24:25Z 1179.1900000000001 2015-09-25T11:24:28Z 1174.8699999999999 2015-09-25T11:24:29Z 1174.3900000000001 2015-09-25T11:24:31Z 1173.9100000000001 2015-09-25T11:24:52Z 1173.9100000000001 2015-09-25T11:25:18Z 1173.9100000000001 2015-09-25T11:25:36Z 1174.3900000000001 2015-09-25T11:25:58Z 1174.8699999999999 2015-09-25T11:26:05Z 1173.9100000000001 2015-09-25T11:26:26Z 1175.8299999999999 2015-09-25T11:26:34Z 1175.3499999999999 2015-09-25T11:26:48Z 1176.79 2015-09-25T11:26:53Z 1179.6700000000001 2015-09-25T11:27:02Z 1176.79 2015-09-25T11:27:04Z 1178.23 2015-09-25T11:27:16Z 1178.23 2015-09-25T11:27:35Z 1177.75 2015-09-25T11:27:49Z 1178.71 2015-09-25T11:28:00Z 1176.79 2015-09-25T11:28:15Z 1180.1600000000001 2015-09-25T11:28:16Z 1180.1600000000001 2015-09-25T11:28:34Z 1180.1600000000001 2015-09-25T11:28:54Z 1181.1199999999999 2015-09-25T11:29:11Z 1181.5999999999999 2015-09-25T11:29:29Z 1181.1199999999999 2015-09-25T11:29:51Z 1181.1199999999999 2015-09-25T11:30:04Z 1181.1199999999999 2015-09-25T11:30:07Z 1181.1199999999999 2015-09-25T11:30:18Z 1181.1199999999999 2015-09-25T11:30:34Z 1178.23 2015-09-25T11:35:26Z 1183.52 2015-09-25T11:45:15Z 1183.52 2015-09-25T11:45:16Z 1184.96 2015-09-25T11:45:43Z 1183.04 2015-09-25T11:54:54Z 1187.3699999999999 2015-09-25T12:19:26Z 1186.8800000000001 2015-09-25T12:19:38Z 1186.8800000000001 2015-09-25T12:19:53Z 1181.5999999999999 2015-09-25T12:20:08Z 1181.5999999999999 2015-09-25T12:20:09Z 1195.54 2015-09-25T12:20:10Z 1188.3299999999999 2015-09-25T12:20:11Z 1185.9200000000001 2015-09-25T12:20:13Z 1185.9200000000001 2015-09-25T12:20:29Z 1184.96 2015-09-25T12:20:41Z 1183.04 2015-09-25T12:20:51Z 1184 2015-09-25T12:21:03Z 1183.52 2015-09-25T12:21:18Z 1183.04 2015-09-25T12:21:29Z 1183.04 2015-09-25T12:21:42Z 1179.6700000000001 2015-09-25T12:21:56Z 1180.6400000000001 2015-09-25T12:21:57Z 1186.8800000000001 2015-09-25T12:21:58Z 1182.0799999999999 2015-09-25T12:21:59Z 1181.1199999999999 2015-09-25T12:22:13Z 1177.27 2015-09-25T12:22:19Z 1179.6700000000001 2015-09-25T12:22:20Z 1185.4400000000001 2015-09-25T12:22:21Z 1182.0799999999999 2015-09-25T12:22:22Z 1180.1600000000001 2015-09-25T12:22:24Z 1180.1600000000001 2015-09-25T12:22:34Z 1179.1900000000001 2015-09-25T12:22:50Z 1168.1400000000001 2015-09-25T12:22:54Z 1184.48 2015-09-25T12:22:55Z 1178.71 2015-09-25T12:22:56Z 1176.79 2015-09-25T12:22:59Z 1176.3099999999999 2015-09-25T12:23:09Z 1176.3099999999999 2015-09-25T12:23:22Z 1175.8299999999999 2015-09-25T12:23:37Z 1175.3499999999999 2015-09-25T12:23:48Z 1174.8699999999999 2015-09-25T12:23:58Z 1173.9100000000001 2015-09-25T12:24:11Z 1172.47 2015-09-25T12:24:22Z 1162.8499999999999 2015-09-25T12:24:29Z 1179.6700000000001 2015-09-25T12:24:30Z 1173.4300000000001 2015-09-25T12:24:31Z 1171.5 2015-09-25T12:24:32Z 1171.02 2015-09-25T12:24:44Z 1170.54 2015-09-25T12:24:58Z 1169.5799999999999 2015-09-25T12:25:13Z 1166.22 2015-09-25T12:25:16Z 1171.02 2015-09-25T12:25:17Z 1167.6600000000001 2015-09-25T12:25:22Z 1162.3699999999999 2015-09-25T12:25:31Z 1171.5 2015-09-25T12:25:32Z 1170.54 2015-09-25T12:25:33Z 1166.7 2015-09-25T12:25:35Z 1166.7 2015-09-25T12:25:47Z 1166.7 2015-09-25T12:26:10Z 1166.7 2015-09-25T12:26:28Z 1166.7 2015-09-25T12:26:47Z 1166.7 2015-09-25T12:27:11Z 1166.7 2015-09-25T12:27:39Z 1165.74 2015-09-25T12:27:58Z 1167.1800000000001 2015-09-25T12:27:59Z 1163.8099999999999 2015-09-25T12:28:11Z 1163.8099999999999 2015-09-25T12:28:32Z 1165.26 2015-09-25T12:28:37Z 1164.29 2015-09-25T12:28:39Z 1164.29 2015-09-25T12:28:44Z 1163.8099999999999 2015-09-25T12:28:49Z 1162.8499999999999 2015-09-25T12:28:54Z 1163.3299999999999 2015-09-25T12:29:03Z 1161.4100000000001 2015-09-25T12:29:05Z 1163.3299999999999 2015-09-25T12:29:12Z 1163.3299999999999 2015-09-25T12:29:14Z 1162.3699999999999 2015-09-25T12:29:26Z 1164.77 2015-09-25T12:29:39Z 1164.77 2015-09-25T12:29:56Z 1167.1800000000001 2015-09-25T12:30:10Z 1165.74 2015-09-25T12:30:11Z 1166.7 2015-09-25T12:30:16Z 1162.8499999999999 2015-09-25T12:30:20Z 1170.0599999999999 2015-09-25T12:30:21Z 1167.1800000000001 2015-09-25T12:30:24Z 1168.1400000000001 2015-09-25T12:30:34Z 1170.0599999999999 2015-09-25T12:30:49Z 1168.6199999999999 2015-09-25T12:30:56Z 1169.5799999999999 2015-09-25T12:30:59Z 1171.02 2015-09-25T12:31:09Z 1172.95 2015-09-25T12:31:22Z 1172.95 2015-09-25T12:31:25Z 1172.95 2015-09-25T12:31:34Z 1172.47 2015-09-25T12:32:06Z 1172.47 2015-09-25T12:32:17Z 1172.47 2015-09-25T12:32:19Z 1173.4300000000001 2015-09-25T12:32:24Z 1173.4300000000001 2015-09-25T12:32:34Z 1173.4300000000001 2015-09-25T12:32:43Z 1172.47 2015-09-25T12:32:54Z 1173.4300000000001 2015-09-25T12:32:56Z 1173.4300000000001 2015-09-25T12:33:05Z 1172.47 2015-09-25T12:33:17Z 1171.5 2015-09-25T12:33:24Z 1171.5 2015-09-25T12:33:33Z 1166.22 2015-09-25T12:33:39Z 1173.9100000000001 2015-09-25T12:33:40Z 1171.02 2015-09-25T12:33:49Z 1170.54 2015-09-25T12:33:59Z 1169.5799999999999 2015-09-25T12:34:09Z 1169.0999999999999 2015-09-25T12:34:22Z 1169.0999999999999 2015-09-25T12:34:24Z 1168.1400000000001 2015-09-25T12:34:33Z 1166.7 2015-09-25T12:34:44Z 1165.74 2015-09-25T12:34:54Z 1164.77 2015-09-25T12:35:01Z 1163.3299999999999 2015-09-25T12:35:12Z 1162.3699999999999 2015-09-25T12:35:16Z 1162.8499999999999 2015-09-25T12:35:19Z 1162.8499999999999 2015-09-25T12:35:23Z 1162.3699999999999 2015-09-25T12:35:27Z 1162.8499999999999 2015-09-25T12:35:29Z 1162.3699999999999 2015-09-25T12:35:35Z 1161.4100000000001 2015-09-25T12:35:45Z 1161.4100000000001 2015-09-25T12:35:48Z 1161.4100000000001 2015-09-25T12:35:57Z 1160.45 2015-09-25T12:36:01Z 1160.9300000000001 2015-09-25T12:36:06Z 1160.9300000000001 2015-09-25T12:36:10Z 1159.97 2015-09-25T12:36:15Z 1159.49 2015-09-25T12:36:21Z 1158.05 2015-09-25T12:36:31Z 1158.05 2015-09-25T12:36:34Z 1157.5599999999999 2015-09-25T12:36:36Z 1157.0799999999999 2015-09-25T12:36:43Z 1156.1199999999999 2015-09-25T12:36:52Z 1154.6800000000001 2015-09-25T12:37:01Z 1153.24 2015-09-25T12:37:14Z 1151.8 2015-09-25T12:37:22Z 1150.8399999999999 2015-09-25T12:37:31Z 1148.9100000000001 2015-09-25T12:37:43Z 1147.95 2015-09-25T12:37:52Z 1146.99 2015-09-25T12:38:03Z 1145.55 2015-09-25T12:38:18Z 1144.5899999999999 2015-09-25T12:38:28Z 1143.6300000000001 2015-09-25T12:38:34Z 1142.6600000000001 2015-09-25T12:38:44Z 1141.22 2015-09-25T12:38:56Z 1139.78 2015-09-25T12:39:07Z 1138.8199999999999 2015-09-25T12:39:15Z 1137.8599999999999 2015-09-25T12:39:25Z 1136.9000000000001 2015-09-25T12:39:29Z 1136.4200000000001 2015-09-25T12:39:39Z 1135.45 2015-09-25T12:39:50Z 1134.97 2015-09-25T12:39:59Z 1134.49 2015-09-25T12:40:02Z 1133.05 2015-09-25T12:40:12Z 1132.0899999999999 2015-09-25T12:40:21Z 1130.6500000000001 2015-09-25T12:40:32Z 1130.1700000000001 2015-09-25T12:40:48Z 1130.1700000000001 2015-09-25T12:41:04Z 1130.1700000000001 2015-09-25T12:41:26Z 1129.6900000000001 2015-09-25T12:41:46Z 1129.6900000000001 2015-09-25T12:41:47Z 1129.6900000000001 2015-09-25T12:41:56Z 1129.21 2015-09-25T12:42:19Z 1129.6900000000001 2015-09-25T12:42:41Z 1129.6900000000001 2015-09-25T12:43:03Z 1129.6900000000001 2015-09-25T12:43:21Z 1129.21 2015-09-25T12:43:40Z 1129.21 2015-09-25T12:44:07Z 1129.21 2015-09-25T12:44:24Z 1129.21 2015-09-25T12:44:48Z 1128.73 2015-09-25T12:45:04Z 1128.73 2015-09-25T12:45:27Z 1128.73 2015-09-25T12:45:52Z 1129.21 2015-09-25T12:46:07Z 1128.73 2015-09-25T12:46:15Z 1126.8 2015-09-25T12:46:25Z 1126.8 2015-09-25T12:46:27Z 1125.3599999999999 2015-09-25T12:46:38Z 1124.8800000000001 2015-09-25T12:46:53Z 1123.9200000000001 2015-09-25T12:47:08Z 1122.96 2015-09-25T12:47:25Z 1120.55 2015-09-25T12:47:36Z 1119.1099999999999 2015-09-25T12:47:47Z 1118.1500000000001 2015-09-25T12:47:58Z 1117.6700000000001 2015-09-25T12:48:10Z 1116.23 2015-09-25T12:48:13Z 1114.79 2015-09-25T12:48:21Z 1113.8199999999999 2015-09-25T12:48:32Z 1111.9000000000001 2015-09-25T12:48:44Z 1110.9400000000001 2015-09-25T12:48:53Z 1109.98 2015-09-25T12:49:02Z 1109.02 2015-09-25T12:49:09Z 1108.54 2015-09-25T12:49:18Z 1107.5799999999999 2015-09-25T12:49:22Z 1106.1300000000001 2015-09-25T12:49:32Z 1104.6900000000001 2015-09-25T12:49:43Z 1103.73 2015-09-25T12:49:48Z 1102.29 2015-09-25T12:50:00Z 1101.3299999999999 2015-09-25T12:50:09Z 1099.4000000000001 2015-09-25T12:50:23Z 1097.48 2015-09-25T12:50:34Z 1096.04 2015-09-25T12:50:47Z 1096.04 2015-09-25T12:50:48Z 1094.5999999999999 2015-09-25T12:50:59Z 1093.6400000000001 2015-09-25T12:51:11Z 1092.6800000000001 2015-09-25T12:51:22Z 1091.23 2015-09-25T12:51:31Z 1090.75 2015-09-25T12:51:43Z 1088.8299999999999 2015-09-25T12:51:55Z 1088.3499999999999 2015-09-25T12:51:59Z 1088.3499999999999 2015-09-25T12:52:01Z 1086.9100000000001 2015-09-25T12:52:07Z 1085.47 2015-09-25T12:52:17Z 1084.02 2015-09-25T12:52:29Z 1083.0599999999999 2015-09-25T12:52:41Z 1082.0999999999999 2015-09-25T12:52:55Z 1078.26 2015-09-25T12:53:05Z 1081.6199999999999 2015-09-25T12:53:06Z 1078.74 2015-09-25T12:53:17Z 1077.29 2015-09-25T12:53:28Z 1075.8499999999999 2015-09-25T12:53:38Z 1074.8900000000001 2015-09-25T12:53:50Z 1072.97 2015-09-25T12:53:59Z 1073.45 2015-09-25T12:54:08Z 1072.97 2015-09-25T12:54:15Z 1072.01 2015-09-25T12:54:26Z 1071.05 2015-09-25T12:54:37Z 1069.5999999999999 2015-09-25T12:54:48Z 1068.6400000000001 2015-09-25T12:55:01Z 1067.2 2015-09-25T12:55:12Z 1064.8 2015-09-25T12:55:14Z 1066.24 2015-09-25T12:55:22Z 1067.2 2015-09-25T12:55:35Z 1068.1600000000001 2015-09-25T12:55:46Z 1068.6400000000001 2015-09-25T12:55:55Z 1070.0799999999999 2015-09-25T12:56:08Z 1070.0799999999999 2015-09-25T12:56:27Z 1070.0799999999999 2015-09-25T12:56:57Z 1070.0799999999999 2015-09-25T12:57:18Z 1075.3699999999999 2015-09-25T12:57:26Z 1070.5699999999999 2015-09-25T12:57:27Z 1071.05 2015-09-25T12:57:43Z 1069.1199999999999 2015-09-25T12:57:57Z 1068.1600000000001 2015-09-25T12:58:14Z 1068.1600000000001 2015-09-25T12:58:43Z 1067.6800000000001 2015-09-25T12:58:57Z 1067.6800000000001 2015-09-25T12:59:13Z 1067.2 2015-09-25T12:59:32Z 1066.72 2015-09-25T12:59:48Z 1066.24 2015-09-25T12:59:56Z 1064.8 2015-09-25T13:00:09Z 1062.8699999999999 2015-09-25T13:00:20Z 1060.95 2015-09-25T13:00:32Z 1059.51 2015-09-25T13:00:43Z 1059.03 2015-09-25T13:00:53Z 1055.6700000000001 2015-09-25T13:01:05Z 1053.74 2015-09-25T13:01:19Z 1052.78 2015-09-25T13:01:31Z 1051.8199999999999 2015-09-25T13:01:45Z 1051.8199999999999 2015-09-25T13:02:03Z 1040.28 2015-09-25T13:02:16Z 1057.1099999999999 2015-09-25T13:02:17Z 1056.6300000000001 2015-09-25T13:02:18Z 1051.8199999999999 2015-09-25T13:02:19Z 1050.8599999999999 2015-09-25T13:02:21Z 1049.4200000000001 2015-09-25T13:02:36Z 1049.4200000000001 2015-09-25T13:02:51Z 1048.9400000000001 2015-09-25T13:03:16Z 1040.28 2015-09-25T13:03:25Z 1055.1800000000001 2015-09-25T13:03:26Z 1049.9000000000001 2015-09-25T13:03:27Z 1046.05 2015-09-25T13:03:30Z 1048.9400000000001 2015-09-25T13:03:31Z 1046.05 2015-09-25T13:03:39Z 1045.5699999999999 2015-09-25T13:03:49Z 1043.6500000000001 2015-09-25T13:04:02Z 1042.21 2015-09-25T13:04:18Z 1040.28 2015-09-25T13:04:33Z 1040.76 2015-09-25T13:04:48Z 1039.3199999999999 2015-09-25T13:05:01Z 1039.3199999999999 2015-09-25T13:05:15Z 1043.1700000000001 2015-09-25T13:05:28Z 1039.8 2015-09-25T13:05:31Z 1044.6099999999999 2015-09-25T13:05:32Z 1040.76 2015-09-25T13:05:38Z 1045.0899999999999 2015-09-25T13:05:39Z 1040.28 2015-09-25T13:05:54Z 1044.6099999999999 2015-09-25T13:05:55Z 1044.6099999999999 2015-09-25T13:06:10Z 1044.6099999999999 2015-09-25T13:06:25Z 1047.97 2015-09-25T13:06:38Z 1044.1300000000001 2015-09-25T13:06:47Z 1049.4200000000001 2015-09-25T13:06:48Z 1048.45 2015-09-25T13:07:02Z 1048.9400000000001 2015-09-25T13:07:19Z 1048.45 2015-09-25T13:07:33Z 1047.01 2015-09-25T13:07:48Z 1045.5699999999999 2015-09-25T13:08:02Z 1045.0899999999999 2015-09-25T13:08:08Z 1043.6500000000001 2015-09-25T13:08:22Z 1042.21 2015-09-25T13:08:35Z 1039.8 2015-09-25T13:08:51Z 1040.28 2015-09-25T13:09:04Z 1039.3199999999999 2015-09-25T13:09:17Z 1038.8399999999999 2015-09-25T13:09:20Z 1037.4000000000001 2015-09-25T13:09:30Z 1035.96 2015-09-25T13:09:45Z 1035 2015-09-25T13:09:57Z 1034.04 2015-09-25T13:10:10Z 1034.04 2015-09-25T13:10:23Z 1029.23 2015-09-25T13:10:32Z 1035.48 2015-09-25T13:10:33Z 1033.55 2015-09-25T13:10:36Z 1032.1099999999999 2015-09-25T13:10:47Z 1026.8299999999999 2015-09-25T13:10:55Z 1037.4000000000001 2015-09-25T13:10:56Z 1033.0699999999999 2015-09-25T13:10:57Z 1031.6300000000001 2015-09-25T13:10:59Z 1032.1099999999999 2015-09-25T13:11:13Z 1035.96 2015-09-25T13:11:26Z 1031.1500000000001 2015-09-25T13:11:27Z 1040.76 2015-09-25T13:11:29Z 1034.04 2015-09-25T13:11:30Z 1033.55 2015-09-25T13:11:40Z 1031.1500000000001 2015-09-25T13:11:51Z 1035.96 2015-09-25T13:11:52Z 1032.1099999999999 2015-09-25T13:11:55Z 1038.8399999999999 2015-09-25T13:11:57Z 1032.5899999999999 2015-09-25T13:11:58Z 1035.96 2015-09-25T13:11:59Z 1034.52 2015-09-25T13:12:16Z 1031.1500000000001 2015-09-25T13:12:23Z 1036.4400000000001 2015-09-25T13:12:24Z 1033.0699999999999 2015-09-25T13:12:29Z 1036.9200000000001 2015-09-25T13:12:34Z 1032.5899999999999 2015-09-25T13:12:39Z 1038.3599999999999 2015-09-25T13:12:40Z 1035 2015-09-25T13:12:42Z 1036.4400000000001 2015-09-25T13:12:55Z 1036.4400000000001 2015-09-25T13:13:16Z 1039.8 2015-09-25T13:13:30Z 1039.8 2015-09-25T13:13:44Z 1039.8 2015-09-25T13:13:58Z 1039.3199999999999 2015-09-25T13:14:11Z 1038.8399999999999 2015-09-25T13:14:34Z 1036.4400000000001 2015-09-25T13:14:49Z 1037.4000000000001 2015-09-25T13:14:51Z 1035.48 2015-09-25T13:15:04Z 1034.52 2015-09-25T13:15:21Z 1032.1099999999999 2015-09-25T13:15:33Z 1030.6700000000001 2015-09-25T13:15:46Z 1031.6300000000001 2015-09-25T13:16:01Z 1031.6300000000001 2015-09-25T13:16:02Z 1030.6700000000001 2015-09-25T13:16:13Z 1031.1500000000001 2015-09-25T13:16:36Z 1031.1500000000001 2015-09-25T13:17:05Z 1030.6700000000001 2015-09-25T13:17:24Z 1029.71 2015-09-25T13:17:39Z 1030.1900000000001 2015-09-25T13:17:51Z 1028.75 2015-09-25T13:18:03Z 1027.79 2015-09-25T13:18:11Z 1027.3099999999999 2015-09-25T13:18:23Z 1026.8299999999999 2015-09-25T13:18:53Z 1026.8299999999999 2015-09-25T13:18:56Z 1026.8299999999999 2015-09-25T13:19:00Z 1025.8599999999999 2015-09-25T13:19:11Z 1024.9000000000001 2015-09-25T13:19:22Z 1024.9000000000001 2015-09-25T13:19:23Z 1023.9400000000001 2015-09-25T13:19:33Z 1024.4200000000001 2015-09-25T13:19:36Z 1022.98 2015-09-25T13:19:43Z 1022.98 2015-09-25T13:19:56Z 1022.02 2015-09-25T13:20:06Z 1022.02 2015-09-25T13:20:15Z 1022.02 2015-09-25T13:20:31Z 1022.02 2015-09-25T13:20:45Z 1022.02 2015-09-25T13:20:53Z 1022.02 2015-09-25T13:21:00Z 1021.54 2015-09-25T13:21:03Z 1021.0599999999999 2015-09-25T13:21:10Z 1021.0599999999999 2015-09-25T13:21:13Z 1020.58 2015-09-25T13:21:23Z 1019.62 2015-09-25T13:21:32Z 1019.62 2015-09-25T13:21:42Z 1020.1 2015-09-25T13:21:53Z 1020.58 2015-09-25T13:22:04Z 1021.0599999999999 2015-09-25T13:22:16Z 1021.0599999999999 2015-09-25T13:22:24Z 1020.1 2015-09-25T13:22:36Z 1020.1 2015-09-25T13:22:47Z 1020.58 2015-09-25T13:22:57Z 1020.1 2015-09-25T13:23:04Z 1019.62 2015-09-25T13:23:08Z 1018.65 2015-09-25T13:23:20Z 1018.17 2015-09-25T13:23:32Z 1017.6900000000001 2015-09-25T13:23:43Z 1017.21 2015-09-25T13:23:52Z 1016.73 2015-09-25T13:24:03Z 1016.73 2015-09-25T13:24:07Z 1015.77 2015-09-25T13:24:19Z 1014.33 2015-09-25T13:24:28Z 1014.33 2015-09-25T13:24:31Z 1012.41 2015-09-25T13:24:44Z 1012.41 2015-09-25T13:24:50Z 1010.96 2015-09-25T13:25:03Z 1010 2015-09-25T13:25:16Z 1009.52 2015-09-25T13:25:27Z 1009.04 2015-09-25T13:25:39Z 1008.08 2015-09-25T13:25:51Z 1007.6 2015-09-25T13:26:01Z 1007.6 2015-09-25T13:26:12Z 1007.6 2015-09-25T13:26:23Z 1006.64 2015-09-25T13:26:35Z 1005.2 2015-09-25T13:26:49Z 1003.75 2015-09-25T13:27:04Z 1002.3099999999999 2015-09-25T13:27:16Z 1000.87 2015-09-25T13:27:29Z 1001.35 2015-09-25T13:27:30Z 999.90999999999997 2015-09-25T13:27:42Z 998.95000000000005 2015-09-25T13:27:57Z 997.50999999999999 2015-09-25T13:28:09Z 996.05999999999995 2015-09-25T13:28:19Z 990.29999999999995 2015-09-25T13:28:29Z 1002.79 2015-09-25T13:28:30Z 995.10000000000002 2015-09-25T13:28:31Z 992.70000000000005 2015-09-25T13:28:45Z 990.29999999999995 2015-09-25T13:29:05Z 989.80999999999995 2015-09-25T13:29:11Z 985.97000000000003 2015-09-25T13:29:15Z 989.80999999999995 2015-09-25T13:29:16Z 990.29999999999995 2015-09-25T13:29:17Z 988.37 2015-09-25T13:29:20Z 986.45000000000005 2015-09-25T13:29:37Z 985.00999999999999 2015-09-25T13:29:57Z 982.60000000000002 2015-09-25T13:30:16Z 980.20000000000005 2015-09-25T13:30:37Z 977.79999999999995 2015-09-25T13:30:57Z 976.36000000000001 2015-09-25T13:31:15Z 975.38999999999999 2015-09-25T13:31:36Z 974.42999999999995 2015-09-25T13:31:52Z 975.38999999999999 2015-09-25T13:32:13Z 975.38999999999999 2015-09-25T13:32:34Z 975.38999999999999 2015-09-25T13:33:01Z 975.38999999999999 2015-09-25T13:33:23Z 974.90999999999997 2015-09-25T13:33:47Z 974.90999999999997 2015-09-25T13:34:08Z 974.90999999999997 2015-09-25T13:34:26Z 975.38999999999999 2015-09-25T13:34:53Z 975.38999999999999 2015-09-25T13:35:10Z 974.90999999999997 2015-09-25T13:35:29Z 973.95000000000005 2015-09-25T13:35:43Z 974.42999999999995 2015-09-25T13:35:58Z 973.95000000000005 2015-09-25T13:36:12Z 973.95000000000005 2015-09-25T13:36:22Z 972.50999999999999 2015-09-25T13:36:37Z 971.07000000000005 2015-09-25T13:36:49Z 970.11000000000001 2015-09-25T13:37:02Z 969.14999999999998 2015-09-25T13:37:12Z 967.70000000000005 2015-09-25T13:37:22Z 965.77999999999997 2015-09-25T13:37:34Z 963.86000000000001 2015-09-25T13:37:45Z 961.94000000000005 2015-09-25T13:37:58Z 960.49000000000001 2015-09-25T13:38:09Z 959.52999999999997 2015-09-25T13:38:22Z 957.61000000000001 2015-09-25T13:38:32Z 956.16999999999996 2015-09-25T13:38:42Z 954.73000000000002 2015-09-25T13:38:54Z 953.76999999999998 2015-09-25T13:39:04Z 952.79999999999995 2015-09-25T13:39:16Z 951.36000000000001 2015-09-25T13:39:27Z 949.91999999999996 2015-09-25T13:39:40Z 948.96000000000004 2015-09-25T13:39:45Z 947.03999999999996 2015-09-25T13:39:58Z 945.59000000000003 2015-09-25T13:40:09Z 944.14999999999998 2015-09-25T13:40:19Z 944.14999999999998 2015-09-25T13:40:20Z 942.23000000000002 2015-09-25T13:40:31Z 940.30999999999995 2015-09-25T13:40:46Z 938.38 2015-09-25T13:41:02Z 936.94000000000005 2015-09-25T13:41:14Z 936.94000000000005 2015-09-25T13:41:20Z 936.46000000000004 2015-09-25T13:41:22Z 936.94000000000005 2015-09-25T13:41:35Z 936.46000000000004 2015-09-25T13:41:44Z 936.46000000000004 2015-09-25T13:41:45Z 936.46000000000004 2015-09-25T13:41:47Z 935.5 2015-09-25T13:41:58Z 933.58000000000004 2015-09-25T13:42:10Z 931.64999999999998 2015-09-25T13:42:21Z 930.21000000000004 2015-09-25T13:42:34Z 930.21000000000004 2015-09-25T13:42:47Z 929.73000000000002 2015-09-25T13:42:49Z 928.28999999999996 2015-09-25T13:42:58Z 926.37 2015-09-25T13:43:08Z 924.92999999999995 2015-09-25T13:43:19Z 924.92999999999995 2015-09-25T13:43:21Z 922.51999999999998 2015-09-25T13:43:34Z 920.12 2015-09-25T13:43:45Z 918.67999999999995 2015-09-25T13:43:55Z 916.75 2015-09-25T13:44:07Z 915.78999999999996 2015-09-25T13:44:10Z 914.83000000000004 2015-09-25T13:44:21Z 914.35000000000002 2015-09-25T13:44:26Z 911.47000000000003 2015-09-25T13:44:37Z 909.53999999999996 2015-09-25T13:44:48Z 909.05999999999995 2015-09-25T13:44:51Z 908.10000000000002 2015-09-25T13:45:01Z 907.13999999999999 2015-09-25T13:45:18Z 907.13999999999999 2015-09-25T13:45:43Z 904.74000000000001 2015-09-25T13:45:56Z 903.77999999999997 2015-09-25T13:46:00Z 901.85000000000002 2015-09-25T13:46:11Z 900.40999999999997 2015-09-25T13:46:21Z 898.49000000000001 2015-09-25T13:46:33Z 897.04999999999995 2015-09-25T13:46:42Z 896.57000000000005 2015-09-25T13:46:44Z 895.61000000000001 2015-09-25T13:46:55Z 894.15999999999997 2015-09-25T13:47:04Z 893.20000000000005 2015-09-25T13:47:15Z 891.27999999999997 2015-09-25T13:47:27Z 890.32000000000005 2015-09-25T13:47:34Z 888.39999999999998 2015-09-25T13:47:43Z 888.39999999999998 2015-09-25T13:47:47Z 886.95000000000005 2015-09-25T13:47:55Z 886.95000000000005 2015-09-25T13:48:05Z 885.50999999999999 2015-09-25T13:48:17Z 884.54999999999995 2015-09-25T13:48:24Z 883.59000000000003 2015-09-25T13:48:32Z 882.14999999999998 2015-09-25T13:48:42Z 882.63 2015-09-25T13:48:58Z 882.14999999999998 2015-09-25T13:49:09Z 882.14999999999998 2015-09-25T13:49:12Z 881.66999999999996 2015-09-25T13:49:15Z 881.19000000000005 2015-09-25T13:49:18Z 879.74000000000001 2015-09-25T13:49:30Z 879.25999999999999 2015-09-25T13:49:34Z 877.82000000000005 2015-09-25T13:49:44Z 877.34000000000003 2015-09-25T13:49:48Z 876.38 2015-09-25T13:49:54Z 875.41999999999996 2015-09-25T13:49:58Z 874.94000000000005 2015-09-25T13:50:04Z 873.00999999999999 2015-09-25T13:50:15Z 872.04999999999995 2015-09-25T13:50:23Z 871.57000000000005 2015-09-25T13:50:25Z 871.09000000000003 2015-09-25T13:50:29Z 870.61000000000001 2015-09-25T13:50:33Z 870.61000000000001 2015-09-25T13:50:36Z 869.64999999999998 2015-09-25T13:50:47Z 869.16999999999996 2015-09-25T13:50:48Z 868.69000000000005 2015-09-25T13:50:57Z 867.73000000000002 2015-09-25T13:51:09Z 869.64999999999998 2015-09-25T13:51:29Z 867.25 2015-09-25T13:51:53Z 866.28999999999996 2015-09-25T13:52:04Z 865.79999999999995 2015-09-25T13:52:06Z 864.84000000000003 2015-09-25T13:52:13Z 864.84000000000003 2015-09-25T13:52:15Z 864.36000000000001 2015-09-25T13:52:17Z 864.36000000000001 2015-09-25T13:52:19Z 863.39999999999998 2015-09-25T13:52:23Z 862.91999999999996 2015-09-25T13:52:27Z 861.48000000000002 2015-09-25T13:52:37Z 860.03999999999996 2015-09-25T13:52:46Z 859.08000000000004 2015-09-25T13:52:49Z 856.66999999999996 2015-09-25T13:53:01Z 856.66999999999996 2015-09-25T13:53:17Z 856.19000000000005 2015-09-25T13:53:19Z 855.23000000000002 2015-09-25T13:53:26Z 854.75 2015-09-25T13:53:29Z 852.35000000000002 2015-09-25T13:53:40Z 850.41999999999996 2015-09-25T13:53:51Z 849.46000000000004 2015-09-25T13:54:00Z 848.01999999999998 2015-09-25T13:54:05Z 848.01999999999998 2015-09-25T13:54:09Z 847.05999999999995 2015-09-25T13:54:12Z 846.58000000000004 2015-09-25T13:54:15Z 845.13999999999999 2015-09-25T13:54:25Z 844.65999999999997 2015-09-25T13:54:36Z 844.17999999999995 2015-09-25T13:54:53Z 842.73000000000002 2015-09-25T13:55:03Z 841.76999999999998 2015-09-25T13:55:10Z 840.80999999999995 2015-09-25T13:55:16Z 839.85000000000002 2015-09-25T13:55:22Z 838.88999999999999 2015-09-25T13:55:33Z 838.40999999999997 2015-09-25T13:55:45Z 837.92999999999995 2015-09-25T13:55:51Z 837.45000000000005 2015-09-25T13:55:55Z 836 2015-09-25T13:56:01Z 835.51999999999998 2015-09-25T13:56:04Z 835.51999999999998 2015-09-25T13:56:06Z 834.08000000000004 2015-09-25T13:56:16Z 834.08000000000004 2015-09-25T13:56:18Z 832.63999999999999 2015-09-25T13:56:28Z 831.67999999999995 2015-09-25T13:56:49Z 830.72000000000003 2015-09-25T13:57:00Z 830.24000000000001 2015-09-25T13:57:10Z 828.78999999999996 2015-09-25T13:57:19Z 828.30999999999995 2015-09-25T13:57:29Z 828.30999999999995 2015-09-25T13:57:41Z 826.87 2015-09-25T13:57:50Z 825.42999999999995 2015-09-25T13:58:03Z 825.90999999999997 2015-09-25T13:58:17Z 824.95000000000005 2015-09-25T13:58:30Z 822.54999999999995 2015-09-25T13:58:43Z 820.13999999999999 2015-09-25T13:58:54Z 820.13999999999999 2015-09-25T13:58:55Z 819.17999999999995 2015-09-25T13:58:58Z 816.77999999999997 2015-09-25T13:59:09Z 814.85000000000002 2015-09-25T13:59:20Z 813.40999999999997 2015-09-25T13:59:28Z 811.97000000000003 2015-09-25T13:59:35Z 811.49000000000001 2015-09-25T13:59:37Z 810.04999999999995 2015-09-25T13:59:43Z 809.57000000000005 2015-09-25T13:59:48Z 809.09000000000003 2015-09-25T13:59:51Z 808.61000000000001 2015-09-25T13:59:53Z 806.67999999999995 2015-09-25T14:00:04Z 805.72000000000003 2015-09-25T14:00:13Z 805.24000000000001 2015-09-25T14:00:20Z 804.75999999999999 2015-09-25T14:00:24Z 803.79999999999995 2015-09-25T14:00:34Z 802.84000000000003 2015-09-25T14:00:38Z 802.36000000000001 2015-09-25T14:00:44Z 802.36000000000001 2015-09-25T14:00:48Z 801.88 2015-09-25T14:00:57Z 801.39999999999998 2015-09-25T14:01:03Z 800.44000000000005 2015-09-25T14:01:12Z 799.95000000000005 2015-09-25T14:01:16Z 799.95000000000005 2015-09-25T14:01:19Z 799.47000000000003 2015-09-25T14:01:27Z 798.50999999999999 2015-09-25T14:01:31Z 796.59000000000003 2015-09-25T14:01:42Z 789.86000000000001 2015-09-25T14:01:48Z 799.47000000000003 2015-09-25T14:01:49Z 796.11000000000001 2015-09-25T14:01:53Z 796.11000000000001 2015-09-25T14:02:15Z 794.19000000000005 2015-09-25T14:02:27Z 794.19000000000005 2015-09-25T14:02:28Z 791.77999999999997 2015-09-25T14:02:41Z 790.82000000000005 2015-09-25T14:02:46Z 789.38 2015-09-25T14:02:58Z 787.46000000000004 2015-09-25T14:03:09Z 786.98000000000002 2015-09-25T14:03:13Z 785.04999999999995 2015-09-25T14:03:26Z 784.57000000000005 2015-09-25T14:03:41Z 785.04999999999995 2015-09-25T14:04:10Z 785.04999999999995 2015-09-25T14:04:33Z 785.04999999999995 2015-09-25T14:05:04Z 784.57000000000005 2015-09-25T14:05:10Z 782.64999999999998 2015-09-25T14:05:20Z 781.69000000000005 2015-09-25T14:05:27Z 779.76999999999998 2015-09-25T14:05:40Z 777.36000000000001 2015-09-25T14:05:52Z 774.96000000000004 2015-09-25T14:06:03Z 773.03999999999996 2015-09-25T14:06:15Z 772.08000000000004 2015-09-25T14:06:24Z 770.14999999999998 2015-09-25T14:06:36Z 768.23000000000002 2015-09-25T14:06:50Z 765.83000000000004 2015-09-25T14:07:03Z 763.89999999999998 2015-09-25T14:07:22Z 762.46000000000004 2015-09-25T14:07:33Z 761.98000000000002 2015-09-25T14:07:35Z 760.53999999999996 2015-09-25T14:07:47Z 758.62 2015-09-25T14:08:00Z 756.69000000000005 2015-09-25T14:08:12Z 755.25 2015-09-25T14:08:26Z 753.80999999999995 2015-09-25T14:08:39Z 752.85000000000002 2015-09-25T14:08:51Z 752.37 2015-09-25T14:09:02Z 750.92999999999995 2015-09-25T14:09:15Z 749.49000000000001 2015-09-25T14:09:28Z 749 2015-09-25T14:09:30Z 747.55999999999995 2015-09-25T14:09:42Z 746.60000000000002 2015-09-25T14:10:03Z 744.20000000000005 2015-09-25T14:10:17Z 743.24000000000001 2015-09-25T14:10:31Z 742.75999999999999 2015-09-25T14:10:34Z 740.83000000000004 2015-09-25T14:10:46Z 738.42999999999995 2015-09-25T14:10:57Z 736.99000000000001 2015-09-25T14:11:09Z 735.07000000000005 2015-09-25T14:11:21Z 732.65999999999997 2015-09-25T14:11:34Z 731.22000000000003 2015-09-25T14:11:47Z 729.29999999999995 2015-09-25T14:12:00Z 726.88999999999999 2015-09-25T14:12:15Z 724.97000000000003 2015-09-25T14:12:28Z 724.00999999999999 2015-09-25T14:12:46Z 721.61000000000001 2015-09-25T14:12:59Z 719.67999999999995 2015-09-25T14:13:11Z 719.20000000000005 2015-09-25T14:13:13Z 720.15999999999997 2015-09-25T14:13:26Z 717.27999999999997 2015-09-25T14:13:44Z 715.84000000000003 2015-09-25T14:13:55Z 713.91999999999996 2015-09-25T14:14:06Z 711.99000000000001 2015-09-25T14:14:16Z 709.59000000000003 2015-09-25T14:14:30Z 708.14999999999998 2015-09-25T14:14:41Z 707.66999999999996 2015-09-25T14:14:54Z 707.66999999999996 2015-09-25T14:15:15Z 705.75 2015-09-25T14:15:28Z 703.34000000000003 2015-09-25T14:15:42Z 701.41999999999996 2015-09-25T14:15:56Z 699.98000000000002 2015-09-25T14:16:08Z 698.04999999999995 2015-09-25T14:16:22Z 698.04999999999995 2015-09-25T14:16:23Z 696.13 2015-09-25T14:16:36Z 695.16999999999996 2015-09-25T14:16:49Z 694.69000000000005 2015-09-25T14:17:00Z 692.28999999999996 2015-09-25T14:17:13Z 690.36000000000001 2015-09-25T14:17:24Z 688.44000000000005 2015-09-25T14:17:37Z 687.48000000000002 2015-09-25T14:17:47Z 687.48000000000002 2015-09-25T14:18:02Z 686.51999999999998 2015-09-25T14:18:14Z 686.03999999999996 2015-09-25T14:18:29Z 682.66999999999996 2015-09-25T14:18:44Z 687 2015-09-25T14:18:45Z 686.03999999999996 2015-09-25T14:19:11Z 686.03999999999996 2015-09-25T14:19:31Z 686.03999999999996 2015-09-25T14:20:04Z 684.60000000000002 2015-09-25T14:20:16Z 686.03999999999996 2015-09-25T14:20:40Z 685.55999999999995 2015-09-25T14:20:55Z 685.55999999999995 2015-09-25T14:21:19Z 685.08000000000004 2015-09-25T14:21:31Z 685.08000000000004 2015-09-25T14:21:34Z 684.60000000000002 2015-09-25T14:21:36Z 683.14999999999998 2015-09-25T14:21:49Z 680.75 2015-09-25T14:21:58Z 678.35000000000002 2015-09-25T14:22:11Z 676.90999999999997 2015-09-25T14:22:17Z 674.5 2015-09-25T14:22:28Z 673.05999999999995 2015-09-25T14:22:42Z 671.13999999999999 2015-09-25T14:22:52Z 669.22000000000003 2015-09-25T14:23:05Z 668.25 2015-09-25T14:23:17Z 665.85000000000002 2015-09-25T14:23:30Z 664.88999999999999 2015-09-25T14:23:40Z 662.97000000000003 2015-09-25T14:23:55Z 661.03999999999996 2015-09-25T14:24:07Z 660.08000000000004 2015-09-25T14:24:14Z 659.12 2015-09-25T14:24:25Z 658.15999999999997 2015-09-25T14:24:35Z 658.15999999999997 2015-09-25T14:24:37Z 656.72000000000003 2015-09-25T14:24:46Z 656.72000000000003 2015-09-25T14:24:48Z 656.24000000000001 2015-09-25T14:25:01Z 655.75999999999999 2015-09-25T14:25:13Z 654.79999999999995 2015-09-25T14:25:23Z 653.83000000000004 2015-09-25T14:25:34Z 652.87 2015-09-25T14:25:44Z 652.87 2015-09-25T14:25:45Z 651.42999999999995 2015-09-25T14:25:54Z 649.99000000000001 2015-09-25T14:26:00Z 649.50999999999999 2015-09-25T14:26:03Z 648.54999999999995 2015-09-25T14:26:12Z 646.62 2015-09-25T14:26:23Z 645.17999999999995 2015-09-25T14:26:33Z 642.77999999999997 2015-09-25T14:26:46Z 640.86000000000001 2015-09-25T14:26:58Z 639.88999999999999 2015-09-25T14:27:04Z 637.49000000000001 2015-09-25T14:27:17Z 637.00999999999999 2015-09-25T14:27:20Z 634.61000000000001 2015-09-25T14:27:32Z 631.72000000000003 2015-09-25T14:27:47Z 631.24000000000001 2015-09-25T14:28:05Z 628.84000000000003 2015-09-25T14:28:24Z 626.91999999999996 2015-09-25T14:28:39Z 625.47000000000003 2015-09-25T14:29:02Z 624.02999999999997 2015-09-25T14:29:14Z 622.11000000000001 2015-09-25T14:29:30Z 620.19000000000005 2015-09-25T14:29:43Z 618.25999999999999 2015-09-25T14:29:54Z 616.82000000000005 2015-09-25T14:30:06Z 614.41999999999996 2015-09-25T14:30:19Z 611.53999999999996 2015-09-25T14:30:33Z 610.09000000000003 2015-09-25T14:30:45Z 609.13 2015-09-25T14:30:56Z 607.21000000000004 2015-09-25T14:31:07Z 605.76999999999998 2015-09-25T14:31:20Z 602.88 2015-09-25T14:31:34Z 601.91999999999996 2015-09-25T14:31:49Z 597.12 2015-09-25T14:31:54Z 602.88 2015-09-25T14:31:55Z 601.44000000000005 2015-09-25T14:31:58Z 601.44000000000005 2015-09-25T14:32:25Z 601.44000000000005 2015-09-25T14:32:50Z 600.96000000000004 2015-09-25T14:33:09Z 600.48000000000002 2015-09-25T14:33:24Z 600 2015-09-25T14:33:39Z 599.51999999999998 2015-09-25T14:33:54Z 596.63999999999999 2015-09-25T14:34:08Z 595.19000000000005 2015-09-25T14:34:22Z 593.26999999999998 2015-09-25T14:34:34Z 592.78999999999996 2015-09-25T14:34:38Z 590.87 2015-09-25T14:34:50Z 588.46000000000004 2015-09-25T14:35:03Z 587.01999999999998 2015-09-25T14:35:14Z 585.10000000000002 2015-09-25T14:35:26Z 582.70000000000005 2015-09-25T14:35:38Z 581.25 2015-09-25T14:35:52Z 579.80999999999995 2015-09-25T14:36:00Z 579.80999999999995 2015-09-25T14:36:13Z 579.33000000000004 2015-09-25T14:36:29Z 581.25 2015-09-25T14:36:47Z 580.28999999999996 2015-09-25T14:37:08Z 578.85000000000002 2015-09-25T14:37:29Z 578.37 2015-09-25T14:37:46Z 578.85000000000002 2015-09-25T14:38:00Z 577.88999999999999 2015-09-25T14:38:19Z 577.40999999999997 2015-09-25T14:38:36Z 575.00999999999999 2015-09-25T14:38:56Z 576.92999999999995 2015-09-25T14:39:12Z 577.88999999999999 2015-09-25T14:39:31Z 575.97000000000003 2015-09-25T14:39:49Z 576.45000000000005 2015-09-25T14:39:51Z 575.97000000000003 2015-09-25T14:40:04Z 574.52999999999997 2015-09-25T14:40:17Z 573.08000000000004 2015-09-25T14:40:28Z 572.12 2015-09-25T14:40:41Z 570.67999999999995 2015-09-25T14:40:50Z 568.27999999999997 2015-09-25T14:41:02Z 566.83000000000004 2015-09-25T14:41:12Z 565.38999999999999 2015-09-25T14:41:19Z 564.42999999999995 2015-09-25T14:41:31Z 563.47000000000003 2015-09-25T14:41:35Z 562.02999999999997 2015-09-25T14:41:45Z 561.54999999999995 2015-09-25T14:41:50Z 561.54999999999995 2015-09-25T14:42:00Z 561.07000000000005 2015-09-25T14:42:03Z 561.07000000000005 2015-09-25T14:42:15Z 559.62 2015-09-25T14:42:28Z 557.70000000000005 2015-09-25T14:42:38Z 556.25999999999999 2015-09-25T14:42:50Z 556.25999999999999 2015-09-25T14:43:04Z 551.45000000000005 2015-09-25T14:43:05Z 559.62 2015-09-25T14:43:06Z 556.25999999999999 2015-09-25T14:43:07Z 555.77999999999997 2015-09-25T14:43:10Z 554.82000000000005 2015-09-25T14:43:15Z 552.40999999999997 2015-09-25T14:43:27Z 550.49000000000001 2015-09-25T14:43:37Z 550.00999999999999 2015-09-25T14:43:39Z 547.61000000000001 2015-09-25T14:43:52Z 546.16999999999996 2015-09-25T14:44:05Z 546.16999999999996 2015-09-25T14:44:07Z 544.72000000000003 2015-09-25T14:44:18Z 543.27999999999997 2015-09-25T14:44:29Z 541.36000000000001 2015-09-25T14:44:43Z 540.39999999999998 2015-09-25T14:44:47Z 539.44000000000005 2015-09-25T14:44:53Z 537.99000000000001 2015-09-25T14:45:04Z 535.59000000000003 2015-09-25T14:45:19Z 533.19000000000005 2015-09-25T14:45:33Z 533.19000000000005 2015-09-25T14:45:34Z 531.26999999999998 2015-09-25T14:45:46Z 529.34000000000003 2015-09-25T14:45:56Z 527.41999999999996 2015-09-25T14:46:08Z 525.98000000000002 2015-09-25T14:46:20Z 523.58000000000004 2015-09-25T14:46:33Z 521.16999999999996 2015-09-25T14:46:46Z 518.76999999999998 2015-09-25T14:46:59Z 517.80999999999995 2015-09-25T14:47:16Z 516.37 2015-09-25T14:47:35Z 514.44000000000005 2015-09-25T14:47:49Z 513 2015-09-25T14:47:59Z 513 2015-09-25T14:48:02Z 511.56 2015-09-25T14:48:14Z 511.56 2015-09-25T14:48:17Z 511.56 2015-09-25T14:48:29Z 511.07999999999998 2015-09-25T14:48:32Z 508.67000000000002 2015-09-25T14:48:45Z 506.75 2015-09-25T14:48:57Z 506.26999999999998 2015-09-25T14:49:11Z 506.26999999999998 2015-09-25T14:49:21Z 506.26999999999998 2015-09-25T14:49:34Z 505.79000000000002 2015-09-25T14:49:50Z 505.31 2015-09-25T14:50:00Z 505.31 2015-09-25T14:50:04Z 504.35000000000002 2015-09-25T14:50:11Z 503.87 2015-09-25T14:50:22Z 502.43000000000001 2015-09-25T14:50:32Z 501.45999999999998 2015-09-25T14:50:44Z 501.45999999999998 2015-09-25T14:50:46Z 500.5 2015-09-25T14:50:59Z 499.54000000000002 2015-09-25T14:51:10Z 498.57999999999998 2015-09-25T14:51:22Z 499.06 2015-09-25T14:51:27Z 499.54000000000002 2015-09-25T14:51:44Z 494.74000000000001 2015-09-25T14:51:56Z 503.38999999999999 2015-09-25T14:51:57Z 500.01999999999998 2015-09-25T14:51:58Z 498.57999999999998 2015-09-25T14:52:10Z 498.57999999999998 2015-09-25T14:52:17Z 498.10000000000002 2015-09-25T14:52:26Z 497.62 2015-09-25T14:52:33Z 497.62 2015-09-25T14:52:45Z 495.69999999999999 2015-09-25T14:52:58Z 493.76999999999998 2015-09-25T14:53:10Z 492.32999999999998 2015-09-25T14:53:17Z 491.85000000000002 2015-09-25T14:53:28Z 491.37 2015-09-25T14:53:32Z 490.88999999999999 2015-09-25T14:53:48Z 490.41000000000003 2015-09-25T14:53:53Z 488.97000000000003 2015-09-25T14:54:06Z 486.07999999999998 2015-09-25T14:54:22Z 484.63999999999999 2015-09-25T14:54:33Z 482.24000000000001 2015-09-25T14:54:50Z 480.31999999999999 2015-09-25T14:55:03Z 478.87 2015-09-25T14:55:19Z 478.87 2015-09-25T14:55:35Z 479.83999999999997 2015-09-25T14:55:58Z 479.35000000000002 2015-09-25T14:56:19Z 479.35000000000002 2015-09-25T14:56:30Z 478.38999999999999 2015-09-25T14:56:42Z 477.43000000000001 2015-09-25T14:56:57Z 477.91000000000003 2015-09-25T14:57:10Z 474.06999999999999 2015-09-25T14:57:15Z 481.27999999999997 2015-09-25T14:57:16Z 477.91000000000003 2015-09-25T14:57:17Z 474.55000000000001 2015-09-25T14:57:18Z 481.27999999999997 2015-09-25T14:57:19Z 477.91000000000003 2015-09-25T14:57:20Z Variante balatese <h1>Uomo-Col du Monaco</h1><br /><hr align="center" width="480" style="height: 2px; width: 517px"/><h2>Nom: 2015-01-25 21:31</h2><br /><p>Temps de départ: 01/01/1970 01:00</p><p>Temps d'arrivée: 01/01/1970 01:00</p><p>Distance: 6,3km (00:00)</p><p>Temps déplacement: 00:00</p><p>Vitesse moyenne: 0km/h</p><p>Vitesse moyenne: 0km/h</p><p>Vitess Max.: 0km/h</p><p>Altitude minimale: 0m</p><p>Altitude maximale: 0m</p><p>Gain Altitude: 0m</p><p>Perte Altitude: 0m</p><p>Temps d'élévation: 00:00</p><p>Temps de descente: 00:00</p><hr align="center" width="480" style="height: 2px; width: 517px"/> DarkGray 1113.482 1117.6410000000001 1123.7429999999999 1124.22 1125.7660000000001 1129.088 1128.704 1128.46 1129.98 1133.047 1134.499 1134.7280000000001 1134.499 1132.242 1131.402 1131.365 1131.1900000000001 1130.915 1131.0309999999999 1131.2760000000001 1131.702 1131.664 1131.626 1131.5119999999999 1129.8399999999999 1126.645 1127.4549999999999 1128.454 1128.569 1128.6220000000001 1128.2370000000001 1128 1128.134 1128.4000000000001 1128.71 1127.2280000000001 1126.6500000000001 1124.636 1123.606 1119.287 1117.623 1113.914 1112.5329999999999 1108.5840000000001 1102.7660000000001 1098.288 1095.923 1093.0450000000001 1091.848 1091.412 1090.9770000000001 1088.511 1087.873 1085.7629999999999 1084.758 1084.8409999999999 1084.0840000000001 1081.095 1080.508 1078.6220000000001 1078.585 1079.6980000000001 1078.47 1078.653 1078.5509999999999 1082.722 1084.829 1085.634 1086.8879999999999 1086.749 1086.011 1084.171 1083.2260000000001 1086.7149999999999 1090.193 1091.3630000000001 1095.277 1094.9290000000001 1098.318 1098.8679999999999 1099.2919999999999 1099.8109999999999 1101.913 1101.634 1100 1100 1101.6020000000001 1101.963 1099.8499999999999 1099.2449999999999 1095.346 1087.027 1081.9459999999999 1078.623 1071.135 1070.634 1069.6110000000001 1070.9090000000001 1070.5360000000001 1071.1949999999999 1070.749 1070.6880000000001 1071.136 1069.739 1069.6679999999999 1068.162 1068.066 1062.4590000000001 1054.1679999999999 1054.1469999999999 1054.3440000000001 1055.3 1054.748 1051.172 1041.633 1039.912 1028.4780000000001 1021.603 1017.023 1016.657 1009.239 1010.4690000000001 1000.482 995.49699999999996 993.56100000000004 982.38499999999999 978.09799999999996 970.197 966.79100000000005 952.82899999999995 943.97699999999998 937.73900000000003 932.33100000000002 930.97000000000003 934.14499999999998 929.84000000000003 917.73299999999995 906.029 898.87300000000005 890.33100000000002 885.57799999999997 867.447 852.46299999999997 846.48900000000003 839.26900000000001 819.85799999999995 822.93600000000004 804.61300000000006 831.96699999999998 795.74099999999999 796.221 789.02099999999996 784.428 755.59299999999996 750.40999999999997 748.35799999999995 739.28599999999994 732.81299999999999 726.68200000000002 720.97500000000002 717.96500000000003 692.64599999999996 665.07799999999997 660.37800000000004 658.69600000000003 656.06500000000005 632.11699999999996 627.71500000000003 609.01700000000005 599.45699999999999 582.57600000000002 576.49599999999998 558.77700000000004 551.21000000000004 553.19500000000005 544.43499999999995 532.15499999999997 523.68399999999997 525.66300000000001 515.38900000000001 511.786 511.07900000000001 507.37200000000001 502.14600000000002 502.81599999999997 498.06099999999998 495.38600000000002 492.44299999999998 490.98700000000002 492.65300000000002 490.71600000000001 490.61099999999999 490.04599999999999 494.23399999999998 494.56400000000002 494.233 494.24700000000001 495.37700000000001 495.02100000000002 495.17500000000001 492.322 490.13499999999999 487.62900000000002 487.14499999999998 481.94900000000001 481.72199999999998 492.12200000000001 493.38799999999998